Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,101 | 3,112 | 3,082 | 3,091 | -3 | -0.10% | 248,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 2,483.0 | 2,489.5 | 2,479.5 | 2,483.0 | +2.5 | +0.10% | 363,200 |
Dec 4, 2023 | 2,485.0 | 2,492.5 | 2,472.5 | 2,480.5 | -11.5 | -0.46% | 461,800 |
Dec 1, 2023 | 2,504.0 | 2,507.5 | 2,490.5 | 2,492.0 | -6.5 | -0.26% | 666,800 |
Nov 30, 2023 | 2,487.0 | 2,502.5 | 2,483.5 | 2,498.5 | +7.5 | +0.30% | 516,800 |
Nov 29, 2023 | 2,485.5 | 2,496.0 | 2,483.5 | 2,491.0 | -3.5 | -0.14% | 477,600 |
Nov 28, 2023 | 2,472.5 | 2,494.5 | 2,472.5 | 2,494.5 | +28.5 | +1.16% | 444,600 |
Nov 27, 2023 | 2,472.0 | 2,474.5 | 2,460.5 | 2,466.0 | +3.5 | +0.14% | 329,400 |
Nov 24, 2023 | 2,450.5 | 2,463.0 | 2,450.0 | 2,462.5 | +22.0 | +0.90% | 503,400 |
Nov 22, 2023 | 2,419.0 | 2,440.5 | 2,414.0 | 2,440.5 | +28.0 | +1.16% | 482,400 |
Nov 21, 2023 | 2,410.0 | 2,417.0 | 2,402.5 | 2,412.5 | +10.5 | +0.44% | 352,200 |
Nov 20, 2023 | 2,402.5 | 2,407.5 | 2,393.5 | 2,402.0 | -1.5 | -0.06% | 503,000 |
Nov 17, 2023 | 2,395.0 | 2,406.5 | 2,387.5 | 2,403.5 | +16.0 | +0.67% | 449,400 |
Nov 16, 2023 | 2,392.0 | 2,405.0 | 2,383.0 | 2,387.5 | -4.5 | -0.19% | 426,600 |
Nov 15, 2023 | 2,412.5 | 2,413.5 | 2,386.5 | 2,392.0 | -3.5 | -0.15% | 359,400 |
Nov 14, 2023 | 2,410.0 | 2,414.5 | 2,395.5 | 2,395.5 | -0.5 | -0.02% | 460,200 |
Nov 13, 2023 | 2,405.0 | 2,407.5 | 2,388.5 | 2,396.0 | -8.0 | -0.33% | 394,800 |
Nov 10, 2023 | 2,396.0 | 2,404.0 | 2,382.5 | 2,404.0 | +24.0 | +1.01% | 437,400 |
Nov 9, 2023 | 2,375.0 | 2,383.5 | 2,355.0 | 2,380.0 | +17.5 | +0.74% | 609,000 |
Nov 8, 2023 | 2,408.0 | 2,408.0 | 2,352.0 | 2,362.5 | ー | ー% | 1,182,600 |