kabutan

SBI Sumishin Net Bank, Ltd.(7163) Historical

7163
TSE Standard
SBI Sumishin Net Bank, Ltd.
4,875
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
33.08
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
5,140 JPY
52 Week Low Aug 9, 2024
2,331 JPY
Yearly High Feb 7, 2025
5,140 JPY
Yearly Low Apr 7, 2025
2,810 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,830 5,140 2,810 4,875 +1,085 +28.63% 189,791,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,532 3,990 1,506 3,790 +2,243 +144.99% 362,793,800
2023 1,222 1,860 1,172 1,547 ー% 426,265,500