Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,760 | 3,835 | 3,375 | 3,440 | -270 | -7.28% | 7,208,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,680 | 3,710 | 3,600 | 3,710 | -20 | -0.54% | 1,590,800 |
May 7, 2025 | 3,745 | 3,750 | 3,660 | 3,730 | +20 | +0.54% | 1,264,700 |
May 2, 2025 | 3,810 | 3,825 | 3,660 | 3,710 | -210 | -5.36% | 1,854,900 |
May 1, 2025 | 4,070 | 4,120 | 3,880 | 3,920 | -220 | -5.31% | 1,694,800 |
Apr 30, 2025 | 4,135 | 4,220 | 4,090 | 4,140 | +20 | +0.49% | 797,600 |
Apr 28, 2025 | 4,025 | 4,140 | 4,010 | 4,120 | +135 | +3.39% | 705,000 |
Apr 25, 2025 | 3,975 | 4,045 | 3,945 | 3,985 | +80 | +2.05% | 695,000 |
Apr 24, 2025 | 3,950 | 4,005 | 3,885 | 3,905 | +15 | +0.39% | 955,000 |
Apr 23, 2025 | 3,850 | 3,895 | 3,810 | 3,890 | +95 | +2.50% | 597,100 |
Apr 22, 2025 | 3,735 | 3,795 | 3,715 | 3,795 | +5 | +0.13% | 351,300 |
Apr 21, 2025 | 3,850 | 3,870 | 3,725 | 3,790 | -65 | -1.69% | 519,800 |
Apr 18, 2025 | 3,760 | 3,880 | 3,740 | 3,855 | +105 | +2.80% | 671,100 |
Apr 17, 2025 | 3,680 | 3,750 | 3,610 | 3,750 | +105 | +2.88% | 745,600 |
Apr 16, 2025 | 3,840 | 3,850 | 3,630 | 3,645 | -150 | -3.95% | 708,700 |
Apr 15, 2025 | 3,765 | 3,835 | 3,720 | 3,795 | +95 | +2.57% | 521,800 |
Apr 14, 2025 | 3,685 | 3,765 | 3,640 | 3,700 | +10 | +0.27% | 757,600 |
Apr 11, 2025 | 3,585 | 3,700 | 3,490 | 3,690 | -35 | -0.94% | 1,005,300 |
Apr 10, 2025 | 3,820 | 3,820 | 3,600 | 3,725 | +420 | +12.71% | 1,971,400 |
Apr 9, 2025 | 3,295 | 3,375 | 3,210 | 3,305 | -55 | -1.64% | 1,954,300 |
Apr 8, 2025 | 3,300 | 3,455 | 3,285 | 3,360 | +310 | +10.16% | 2,091,700 |