Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,765 | 3,805 | 3,750 | 3,800 | +5 | +0.13% | 804,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,800 | 3,815 | 3,650 | 3,795 | -130 | -3.31% | 1,794,600 |
Dec 19, 2024 | 3,745 | 3,960 | 3,725 | 3,925 | +135 | +3.56% | 1,488,100 |
Dec 18, 2024 | 3,700 | 3,860 | 3,680 | 3,790 | +20 | +0.53% | 983,300 |
Dec 17, 2024 | 3,800 | 3,860 | 3,735 | 3,770 | +40 | +1.07% | 1,010,900 |
Dec 16, 2024 | 3,730 | 3,765 | 3,650 | 3,730 | 0 | 0.00% | 915,200 |
Dec 13, 2024 | 3,670 | 3,825 | 3,660 | 3,730 | +55 | +1.50% | 1,295,600 |
Dec 12, 2024 | 3,685 | 3,710 | 3,625 | 3,675 | +15 | +0.41% | 707,000 |
Dec 11, 2024 | 3,635 | 3,720 | 3,610 | 3,660 | +15 | +0.41% | 864,800 |
Dec 10, 2024 | 3,655 | 3,735 | 3,625 | 3,645 | -75 | -2.02% | 928,600 |
Dec 9, 2024 | 3,770 | 3,890 | 3,680 | 3,720 | +85 | +2.34% | 2,107,800 |
Dec 6, 2024 | 3,520 | 3,670 | 3,485 | 3,635 | +90 | +2.54% | 868,500 |
Dec 5, 2024 | 3,650 | 3,655 | 3,475 | 3,545 | -35 | -0.98% | 1,150,300 |
Dec 4, 2024 | 3,605 | 3,630 | 3,540 | 3,580 | -65 | -1.78% | 1,030,800 |
Dec 3, 2024 | 3,600 | 3,690 | 3,575 | 3,645 | +35 | +0.97% | 1,340,000 |
Dec 2, 2024 | 3,520 | 3,615 | 3,475 | 3,610 | +85 | +2.41% | 1,696,100 |
Nov 29, 2024 | 3,615 | 3,620 | 3,415 | 3,525 | +120 | +3.52% | 4,931,700 |
Nov 28, 2024 | 3,100 | 3,405 | 3,050 | 3,405 | +500 | +17.21% | 6,435,700 |
Nov 27, 2024 | 2,925 | 2,959 | 2,895 | 2,905 | -57 | -1.92% | 848,100 |
Nov 26, 2024 | 3,000 | 3,030 | 2,931 | 2,962 | -58 | -1.92% | 761,900 |
Nov 25, 2024 | 3,065 | 3,095 | 3,005 | 3,020 | -25 | -0.82% | 1,023,500 |