SBI Sumishin Net Bank, Ltd.(7163) Historical

52 Week High Feb 7, 2025

5,140 JPY

52 Week Low Aug 9, 2024

2,331 JPY

Yearly High Feb 7, 2025

5,140 JPY

Yearly Low Apr 7, 2025

2,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	4,875	4,880	4,875	4,875	0	0.00%	190,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	4,875	4,880	4,875	4,875	0	0.00%	165,400
Aug 1, 2025	4,875	4,880	4,875	4,875	-5	-0.10%	285,100
Jul 25, 2025	4,875	4,885	4,875	4,880	0	0.00%	795,200
Jul 18, 2025	4,875	4,890	4,870	4,880	+5	+0.10%	2,590,200
Jul 11, 2025	4,890	4,895	4,855	4,875	-15	-0.31%	1,513,500
Jul 4, 2025	4,890	4,895	4,885	4,890	0	0.00%	1,821,500
Jun 27, 2025	4,890	4,890	4,880	4,890	+5	+0.10%	6,617,100
Jun 20, 2025	4,880	4,890	4,880	4,885	+5	+0.10%	4,544,100
Jun 13, 2025	4,880	4,885	4,880	4,880	0	0.00%	3,263,200
Jun 6, 2025	4,880	4,885	4,875	4,880	+195	+4.16%	18,116,000
May 30, 2025	3,300	4,685	3,190	4,685	+1,395	+42.40%	3,766,200
May 23, 2025	3,350	3,500	3,180	3,290	-70	-2.08%	7,140,400
May 16, 2025	3,400	3,525	3,325	3,360	-80	-2.33%	11,362,300
May 9, 2025	3,745	3,835	3,375	3,440	-270	-7.28%	10,063,700
May 2, 2025	4,025	4,220	3,660	3,710	-275	-6.90%	5,052,300
Apr 25, 2025	3,850	4,045	3,715	3,985	+130	+3.37%	3,118,200
Apr 18, 2025	3,685	3,880	3,610	3,855	+165	+4.47%	3,404,800
Apr 11, 2025	2,810	3,820	2,810	3,690	+240	+6.96%	9,965,300
Apr 4, 2025	4,090	4,140	3,245	3,450	-820	-19.20%	8,870,300
Mar 28, 2025	4,330	4,460	4,240	4,270	-130	-2.95%	3,208,500