Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,765 | 3,805 | 3,750 | 3,800 | +5 | +0.13% | 804,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,730 | 3,960 | 3,650 | 3,795 | +65 | +1.74% | 6,192,100 |
Dec 13, 2024 | 3,770 | 3,890 | 3,610 | 3,730 | +95 | +2.61% | 5,903,800 |
Dec 6, 2024 | 3,520 | 3,690 | 3,475 | 3,635 | +110 | +3.12% | 6,085,700 |
Nov 29, 2024 | 3,065 | 3,620 | 2,895 | 3,525 | +480 | +15.76% | 14,000,900 |
Nov 22, 2024 | 2,901 | 3,065 | 2,858 | 3,045 | +168 | +5.84% | 4,862,300 |
Nov 15, 2024 | 2,827 | 3,010 | 2,790 | 2,877 | +80 | +2.86% | 7,036,200 |
Nov 8, 2024 | 2,632 | 2,990 | 2,575 | 2,797 | +179 | +6.84% | 7,737,800 |
Nov 1, 2024 | 2,544 | 2,798 | 2,530 | 2,618 | +139 | +5.61% | 8,322,600 |
Oct 25, 2024 | 2,590 | 2,619 | 2,433 | 2,479 | -145 | -5.53% | 6,106,100 |
Oct 18, 2024 | 2,645 | 2,687 | 2,523 | 2,624 | +14 | +0.54% | 5,844,800 |
Oct 11, 2024 | 2,720 | 2,837 | 2,607 | 2,610 | -45 | -1.69% | 5,979,800 |
Oct 4, 2024 | 2,749 | 2,803 | 2,575 | 2,655 | +41 | +1.57% | 10,086,000 |
Sep 27, 2024 | 2,920 | 2,933 | 2,610 | 2,614 | -314 | -10.72% | 6,268,800 |
Sep 20, 2024 | 2,930 | 2,975 | 2,772 | 2,928 | -6 | -0.20% | 5,299,500 |
Sep 13, 2024 | 2,867 | 3,120 | 2,845 | 2,934 | -53 | -1.77% | 5,333,600 |
Sep 6, 2024 | 3,125 | 3,380 | 2,973 | 2,987 | -118 | -3.80% | 7,763,800 |
Aug 30, 2024 | 3,015 | 3,205 | 2,874 | 3,105 | +75 | +2.48% | 5,238,400 |
Aug 23, 2024 | 2,930 | 3,080 | 2,886 | 3,030 | +50 | +1.68% | 6,348,000 |
Aug 16, 2024 | 2,451 | 2,996 | 2,440 | 2,980 | +583 | +24.32% | 9,862,500 |
Aug 9, 2024 | 2,370 | 2,514 | 2,135 | 2,397 | -348 | -12.68% | 20,024,100 |