7163 SBI Sumishin Net Bank, Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	3,400	3,525	3,325	3,390	-50	-1.45%	10,170,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	3,440	-7.28%	3,573	10,063,700	46,900	6,338,500	135.15
May 2, 2025	3,710	-6.90%	3,922	5,052,300	52,700	5,936,500	112.65
Apr 25, 2025	3,985	+3.37%	3,893	3,118,200	42,600	5,638,800	132.37
Apr 18, 2025	3,855	+4.47%	3,741	3,404,800	40,500	5,701,000	140.77
Apr 11, 2025	3,690	+6.96%	3,334	9,965,300	60,800	5,691,100	93.60
Apr 4, 2025	3,450	-19.20%	3,696	8,870,300	47,200	6,169,900	130.72
Mar 28, 2025	4,270	-2.95%	4,324	3,208,500	7,100	6,797,500	957.39
Mar 21, 2025	4,400	+6.93%	4,217	5,151,300	6,300	6,974,100	1,107.00
Mar 14, 2025	4,115	+9.01%	3,807	8,022,600	38,500	7,235,200	187.93
Mar 7, 2025	3,775	-8.71%	3,839	10,358,200	38,300	7,288,500	190.30
Feb 28, 2025	4,135	-7.08%	4,286	4,039,000	39,900	7,121,400	178.48
Feb 21, 2025	4,450	-6.32%	4,649	6,864,800	40,400	7,079,700	175.24
Feb 14, 2025	4,750	+6.38%	4,213	13,686,000	41,000	7,176,300	175.03
Feb 7, 2025	4,465	-6.20%	4,775	10,554,300	66,800	6,714,000	100.51
Jan 31, 2025	4,760	+22.84%	4,400	11,700,000	133,500	6,777,800	50.77
Jan 24, 2025	3,875	-2.52%	3,928	3,976,500	204,800	6,773,600	33.07
Jan 17, 2025	3,975	+4.47%	3,983	5,424,600	224,800	6,595,800	29.34
Jan 10, 2025	3,805	+0.40%	3,790	4,326,000	267,500	6,553,600	24.50
Dec 30, 2024	3,790	-2.19%	3,812	909,400	ー	ー	ー
Dec 27, 2024	3,875	+2.11%	3,848	4,225,400	262,800	6,546,800	24.91

SBI Sumishin Net Bank, Ltd.(7163) Historical

Latest Weekly Price

Weekly Margin Balance