About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SBI Sumishin Net Bank, Ltd.(7163) Historical

7163
TSE Standard
SBI Sumishin Net Bank, Ltd.
3,800
JPY
+5
(+0.13%)
Dec 23, 3:30 pm JST
24.26
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,825
Dec 23, 5:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
3,960 JPY
52 Week Low Dec 27, 2023
1,484 JPY
Yearly High Dec 19, 2024
3,960 JPY
Yearly Low Jan 4, 2024
1,506 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,765 3,805 3,750 3,800 +5 +0.13% 804,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,795 +1.74% 3,788 6,192,100 ー ー ー
Dec 13, 2024 3,730 +2.61% 3,721 5,903,800 270,500 7,405,800 27.38
Dec 6, 2024 3,635 +3.12% 3,577 6,085,700 270,500 7,006,600 25.90
Nov 29, 2024 3,525 +15.76% 3,331 14,000,900 278,400 7,174,400 25.77
Nov 22, 2024 3,045 +5.84% 2,936 4,862,300 438,000 7,355,100 16.79
Nov 15, 2024 2,877 +2.86% 2,870 7,036,200 416,300 7,599,400 18.25
Nov 8, 2024 2,797 +6.84% 2,797 7,737,800 404,200 7,590,200 18.78
Nov 1, 2024 2,618 +5.61% 2,666 8,322,600 404,100 7,551,900 18.69
Oct 25, 2024 2,479 -5.53% 2,501 6,106,100 404,500 7,480,400 18.49
Oct 18, 2024 2,624 +0.54% 2,599 5,844,800 402,500 7,787,900 19.35
Oct 11, 2024 2,610 -1.69% 2,704 5,979,800 405,500 7,711,700 19.02
Oct 4, 2024 2,655 +1.57% 2,691 10,086,000 405,500 7,401,600 18.25
Sep 27, 2024 2,614 -10.72% 2,702 6,268,800 414,700 6,922,400 16.69
Sep 20, 2024 2,928 -0.20% 2,879 5,299,500 364,000 6,429,700 17.66
Sep 13, 2024 2,934 -1.77% 2,989 5,333,600 364,000 6,399,300 17.58
Sep 6, 2024 2,987 -3.80% 3,160 7,763,800 364,100 6,568,500 18.04
Aug 30, 2024 3,105 +2.48% 3,035 5,238,400 364,200 6,641,100 18.23
Aug 23, 2024 3,030 +1.68% 2,965 6,348,000 346,200 6,652,800 19.22
Aug 16, 2024 2,980 +24.32% 2,723 9,862,500 327,100 6,733,800 20.59
Aug 9, 2024 2,397 -12.68% 2,327 20,024,100 286,300 6,912,500 24.14