Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,520 | 3,960 | 3,475 | 3,800 | +275 | +7.80% | 19,790,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,660 | 3,620 | 2,575 | 3,525 | +819 | +30.27% | 34,679,400 |
Oct, 2024 | 2,730 | 2,837 | 2,433 | 2,706 | +23 | +0.86% | 32,102,400 |
Sep, 2024 | 3,125 | 3,380 | 2,610 | 2,683 | -422 | -13.59% | 27,860,400 |
Aug, 2024 | 2,950 | 3,235 | 2,135 | 3,105 | +221 | +7.66% | 52,013,100 |
Jul, 2024 | 3,090 | 3,175 | 2,623 | 2,884 | -171 | -5.60% | 26,437,900 |
Jun, 2024 | 3,000 | 3,175 | 2,701 | 3,055 | +64 | +2.14% | 27,219,100 |
May, 2024 | 2,369 | 3,035 | 2,265 | 2,991 | +623 | +26.31% | 28,141,700 |
Apr, 2024 | 2,332 | 2,556 | 2,140 | 2,368 | +37 | +1.59% | 30,832,600 |
Mar, 2024 | 1,961 | 2,353 | 1,945 | 2,331 | +382 | +19.60% | 29,458,100 |
Feb, 2024 | 1,690 | 1,963 | 1,645 | 1,949 | +247 | +14.51% | 24,898,100 |
Jan, 2024 | 1,532 | 1,723 | 1,506 | 1,702 | +155 | +10.02% | 25,834,600 |
Dec, 2023 | 1,673 | 1,725 | 1,471 | 1,547 | -117 | -7.03% | 25,284,500 |
Nov, 2023 | 1,602 | 1,778 | 1,576 | 1,664 | +75 | +4.72% | 31,351,800 |
Oct, 2023 | 1,559 | 1,626 | 1,437 | 1,589 | +29 | +1.86% | 21,686,300 |
Sep, 2023 | 1,520 | 1,664 | 1,511 | 1,560 | +31 | +2.03% | 23,221,500 |
Aug, 2023 | 1,615 | 1,618 | 1,429 | 1,529 | -80 | -4.97% | 20,379,700 |
Jul, 2023 | 1,640 | 1,690 | 1,555 | 1,609 | -39 | -2.37% | 22,997,800 |
Jun, 2023 | 1,601 | 1,768 | 1,549 | 1,648 | +38 | +2.36% | 34,015,900 |
May, 2023 | 1,620 | 1,860 | 1,581 | 1,610 | +50 | +3.21% | 61,467,300 |
Apr, 2023 | 1,234 | 1,805 | 1,234 | 1,560 | +343 | +28.18% | 158,947,300 |