About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASTMAX Co., Ltd.(7162) Historical

7162
TSE Standard
ASTMAX Co., Ltd.
245
JPY
+1
(+0.41%)
Dec 25, 3:30 pm JST
1.55
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 2, 2024
337 JPY
52 Week Low Aug 5, 2024
222 JPY
Yearly High Aug 2, 2024
337 JPY
Yearly Low Aug 5, 2024
222 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 234 337 222 245 +10 +4.26% 35,706,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 239 289 212 235 -4 -1.67% 16,432,000
2022 219 319 212 239 +23 +10.65% 15,668,000
2021 379 400 211 216 -141 -39.50% 50,180,800
2020 310 400 150 357 +44 +14.06% 65,321,200
2019 237 441 237 313 +68 +27.76% 32,324,300
2018 410 497 222 245 -165 -40.24% 11,313,200
2017 580 696 380 410 -189 -31.55% 35,936,700
2016 285 763 195 599 +312 +108.71% 142,930,400
2015 257 494 244 287 +36 +14.34% 41,461,300
2014 231 380 159 251 +14 +5.91% 21,209,500
2013 290 389 181 237 -51 -17.71% 14,066,800
2012 123 434 98 288 +166 +136.07% 50,740,102
2011 200 202 101 122 -68 -35.79% 956,100
2010 183 280 143 190 +3 +1.60% 2,019,200
2009 215 264 152 187 -22 -10.53% 2,374,100
2008 356 364 119 209 -171 -45.00% 5,993,000
2007 1,290 1,580 202 380 -900 -70.31% 54,248,600
2006 1,500 2,659 401 1,280 ー% 131,227,005