kabutan

ASTMAX Co., Ltd.(7162) Historical

7162
TSE Standard
ASTMAX Co., Ltd.
229
JPY
-3
(-1.29%)
Dec 5, 2:00 pm JST
1.47
USD
Dec 5, 12:00 am EST
Result
ー
PTS
outside of trading hours
232.1
Dec 5, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
323 JPY
52 Week Low Apr 7, 2025
200 JPY
Yearly High Oct 23, 2025
323 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 254 323 200 229 -23 -9.13% 20,743,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 234 337 222 252 +17 +7.23% 35,803,100
2023 239 289 212 235 -4 -1.67% 16,432,000
2022 219 319 212 239 +23 +10.65% 15,668,000
2021 379 400 211 216 -141 -39.50% 50,180,800
2020 310 400 150 357 +44 +14.06% 65,321,200
2019 237 441 237 313 +68 +27.76% 32,324,300
2018 410 497 222 245 -165 -40.24% 11,313,200
2017 580 696 380 410 -189 -31.55% 35,936,700
2016 285 763 195 599 +312 +108.71% 142,930,400
2015 257 494 244 287 +36 +14.34% 41,461,300
2014 231 380 159 251 +14 +5.91% 21,209,500
2013 290 389 181 237 -51 -17.71% 14,066,800
2012 123 434 98 288 +166 +136.07% 50,740,102
2011 200 202 101 122 -68 -35.79% 956,100
2010 183 280 143 190 +3 +1.60% 2,019,200
2009 215 264 152 187 -22 -10.53% 2,374,100
2008 356 364 119 209 -171 -45.00% 5,993,000
2007 1,290 1,580 202 380 -900 -70.31% 54,248,600
2006 1,500 2,659 401 1,280 ー ー% 131,227,005