Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 234 | 337 | 222 | 245 | +10 | +4.26% | 35,706,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 239 | 289 | 212 | 235 | -4 | -1.67% | 16,432,000 |
2022 | 219 | 319 | 212 | 239 | +23 | +10.65% | 15,668,000 |
2021 | 379 | 400 | 211 | 216 | -141 | -39.50% | 50,180,800 |
2020 | 310 | 400 | 150 | 357 | +44 | +14.06% | 65,321,200 |
2019 | 237 | 441 | 237 | 313 | +68 | +27.76% | 32,324,300 |
2018 | 410 | 497 | 222 | 245 | -165 | -40.24% | 11,313,200 |
2017 | 580 | 696 | 380 | 410 | -189 | -31.55% | 35,936,700 |
2016 | 285 | 763 | 195 | 599 | +312 | +108.71% | 142,930,400 |
2015 | 257 | 494 | 244 | 287 | +36 | +14.34% | 41,461,300 |
2014 | 231 | 380 | 159 | 251 | +14 | +5.91% | 21,209,500 |
2013 | 290 | 389 | 181 | 237 | -51 | -17.71% | 14,066,800 |
2012 | 123 | 434 | 98 | 288 | +166 | +136.07% | 50,740,102 |
2011 | 200 | 202 | 101 | 122 | -68 | -35.79% | 956,100 |
2010 | 183 | 280 | 143 | 190 | +3 | +1.60% | 2,019,200 |
2009 | 215 | 264 | 152 | 187 | -22 | -10.53% | 2,374,100 |
2008 | 356 | 364 | 119 | 209 | -171 | -45.00% | 5,993,000 |
2007 | 1,290 | 1,580 | 202 | 380 | -900 | -70.31% | 54,248,600 |
2006 | 1,500 | 2,659 | 401 | 1,280 | ー | ー% | 131,227,005 |