kabutan

ASTMAX Co., Ltd.(7162) Historical

7162
TSE Standard
ASTMAX Co., Ltd.
229
JPY
-3
(-1.29%)
Dec 5, 2:00 pm JST
1.47
USD
Dec 5, 12:00 am EST
Result
PTS
outside of trading hours
232.1
Dec 5, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
323 JPY
52 Week Low Apr 7, 2025
200 JPY
Yearly High Oct 23, 2025
323 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 234 236 227 229 -4 -1.72% 147,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 240 248 230 233 -3 -1.27% 905,100
Oct, 2025 246 323 230 236 -10 -4.07% 10,958,000
Sep, 2025 243 255 235 246 +4 +1.65% 652,100
Aug, 2025 259 267 239 242 -19 -7.28% 801,100
Jul, 2025 259 271 256 261 +2 +0.77% 665,000
Jun, 2025 229 262 227 259 +32 +14.10% 763,900
May, 2025 222 245 208 227 +7 +3.18% 2,236,100
Apr, 2025 246 261 200 220 -25 -10.20% 2,163,400
Mar, 2025 241 267 239 245 +5 +2.08% 506,000
Feb, 2025 251 256 239 240 -13 -5.14% 448,200
Jan, 2025 254 261 244 253 +1 +0.40% 497,200
Dec, 2024 262 262 241 252 -10 -3.82% 887,600
Nov, 2024 270 283 242 262 -8 -2.96% 1,624,600
Oct, 2024 293 307 258 270 -12 -4.26% 2,034,000
Sep, 2024 324 326 277 282 -39 -12.15% 3,066,800
Aug, 2024 266 337 222 321 +53 +19.78% 16,861,200
Jul, 2024 237 294 232 268 +33 +14.04% 6,229,000
Jun, 2024 232 239 226 235 +4 +1.73% 378,600
May, 2024 248 248 228 231 -18 -7.23% 536,900
Apr, 2024 248 260 227 249 +3 +1.22% 628,000