Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 234 | 236 | 227 | 229 | -4 | -1.72% | 147,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 240 | 248 | 230 | 233 | -3 | -1.27% | 905,100 |
| Oct, 2025 | 246 | 323 | 230 | 236 | -10 | -4.07% | 10,958,000 |
| Sep, 2025 | 243 | 255 | 235 | 246 | +4 | +1.65% | 652,100 |
| Aug, 2025 | 259 | 267 | 239 | 242 | -19 | -7.28% | 801,100 |
| Jul, 2025 | 259 | 271 | 256 | 261 | +2 | +0.77% | 665,000 |
| Jun, 2025 | 229 | 262 | 227 | 259 | +32 | +14.10% | 763,900 |
| May, 2025 | 222 | 245 | 208 | 227 | +7 | +3.18% | 2,236,100 |
| Apr, 2025 | 246 | 261 | 200 | 220 | -25 | -10.20% | 2,163,400 |
| Mar, 2025 | 241 | 267 | 239 | 245 | +5 | +2.08% | 506,000 |
| Feb, 2025 | 251 | 256 | 239 | 240 | -13 | -5.14% | 448,200 |
| Jan, 2025 | 254 | 261 | 244 | 253 | +1 | +0.40% | 497,200 |
| Dec, 2024 | 262 | 262 | 241 | 252 | -10 | -3.82% | 887,600 |
| Nov, 2024 | 270 | 283 | 242 | 262 | -8 | -2.96% | 1,624,600 |
| Oct, 2024 | 293 | 307 | 258 | 270 | -12 | -4.26% | 2,034,000 |
| Sep, 2024 | 324 | 326 | 277 | 282 | -39 | -12.15% | 3,066,800 |
| Aug, 2024 | 266 | 337 | 222 | 321 | +53 | +19.78% | 16,861,200 |
| Jul, 2024 | 237 | 294 | 232 | 268 | +33 | +14.04% | 6,229,000 |
| Jun, 2024 | 232 | 239 | 226 | 235 | +4 | +1.73% | 378,600 |
| May, 2024 | 248 | 248 | 228 | 231 | -18 | -7.23% | 536,900 |
| Apr, 2024 | 248 | 260 | 227 | 249 | +3 | +1.22% | 628,000 |