About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASTMAX Co., Ltd.(7162) Historical

7162
TSE Standard
ASTMAX Co., Ltd.
245
JPY
+1
(+0.41%)
Dec 25, 3:30 pm JST
1.55
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 2, 2024
337 JPY
52 Week Low Aug 5, 2024
222 JPY
Yearly High Aug 2, 2024
337 JPY
Yearly Low Aug 5, 2024
222 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 262 262 241 245 -17 -6.49% 790,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 270 283 242 262 -8 -2.96% 1,624,600
Oct, 2024 293 307 258 270 -12 -4.26% 2,034,000
Sep, 2024 324 326 277 282 -39 -12.15% 3,066,800
Aug, 2024 266 337 222 321 +53 +19.78% 16,861,200
Jul, 2024 237 294 232 268 +33 +14.04% 6,229,000
Jun, 2024 232 239 226 235 +4 +1.73% 378,600
May, 2024 248 248 228 231 -18 -7.23% 536,900
Apr, 2024 248 260 227 249 +3 +1.22% 628,000
Mar, 2024 246 256 240 246 +1 +0.41% 586,600
Feb, 2024 275 280 230 245 -6 -2.39% 2,189,200
Jan, 2024 234 251 229 251 +16 +6.81% 780,600
Dec, 2023 231 242 222 235 +3 +1.29% 556,600
Nov, 2023 227 256 222 232 -2 -0.85% 1,280,800
Oct, 2023 248 289 212 234 +6 +2.63% 10,485,600
Sep, 2023 220 260 212 228 +7 +3.17% 890,200
Aug, 2023 230 231 216 221 -9 -3.91% 262,100
Jul, 2023 231 233 224 230 -1 -0.43% 242,900
Jun, 2023 224 239 224 231 +6 +2.67% 268,900
May, 2023 242 243 223 225 -15 -6.25% 423,500
Apr, 2023 227 240 220 240 +13 +5.73% 364,200