Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 262 | 262 | 241 | 245 | -17 | -6.49% | 790,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 270 | 283 | 242 | 262 | -8 | -2.96% | 1,624,600 |
Oct, 2024 | 293 | 307 | 258 | 270 | -12 | -4.26% | 2,034,000 |
Sep, 2024 | 324 | 326 | 277 | 282 | -39 | -12.15% | 3,066,800 |
Aug, 2024 | 266 | 337 | 222 | 321 | +53 | +19.78% | 16,861,200 |
Jul, 2024 | 237 | 294 | 232 | 268 | +33 | +14.04% | 6,229,000 |
Jun, 2024 | 232 | 239 | 226 | 235 | +4 | +1.73% | 378,600 |
May, 2024 | 248 | 248 | 228 | 231 | -18 | -7.23% | 536,900 |
Apr, 2024 | 248 | 260 | 227 | 249 | +3 | +1.22% | 628,000 |
Mar, 2024 | 246 | 256 | 240 | 246 | +1 | +0.41% | 586,600 |
Feb, 2024 | 275 | 280 | 230 | 245 | -6 | -2.39% | 2,189,200 |
Jan, 2024 | 234 | 251 | 229 | 251 | +16 | +6.81% | 780,600 |
Dec, 2023 | 231 | 242 | 222 | 235 | +3 | +1.29% | 556,600 |
Nov, 2023 | 227 | 256 | 222 | 232 | -2 | -0.85% | 1,280,800 |
Oct, 2023 | 248 | 289 | 212 | 234 | +6 | +2.63% | 10,485,600 |
Sep, 2023 | 220 | 260 | 212 | 228 | +7 | +3.17% | 890,200 |
Aug, 2023 | 230 | 231 | 216 | 221 | -9 | -3.91% | 262,100 |
Jul, 2023 | 231 | 233 | 224 | 230 | -1 | -0.43% | 242,900 |
Jun, 2023 | 224 | 239 | 224 | 231 | +6 | +2.67% | 268,900 |
May, 2023 | 242 | 243 | 223 | 225 | -15 | -6.25% | 423,500 |
Apr, 2023 | 227 | 240 | 220 | 240 | +13 | +5.73% | 364,200 |