kabutan

ASTMAX Co., Ltd.(7162) Historical

7162
TSE Standard
ASTMAX Co., Ltd.
219
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
212
Jan 29, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
323 JPY
52 Week Low Apr 7, 2025
200 JPY
Yearly High Oct 23, 2025
323 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 216 222 216 219 +3 +1.39% 91,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 228 228 210 216 -7 -3.14% 249,700
Jan 16, 2026 222 227 221 223 +2 +0.90% 71,400
Jan 9, 2026 223 223 217 221 +3 +1.38% 104,300
Dec 30, 2025 210 219 210 218 +8 +3.81% 73,900
Dec 26, 2025 219 221 210 210 -7 -3.23% 502,000
Dec 19, 2025 226 227 216 217 -9 -3.98% 294,500
Dec 12, 2025 226 230 225 226 -3 -1.31% 200,300
Dec 5, 2025 234 236 227 229 -4 -1.72% 153,000
Nov 28, 2025 239 239 230 233 -1 -0.43% 100,200
Nov 21, 2025 240 242 233 234 -6 -2.50% 116,300
Nov 14, 2025 242 248 240 240 -2 -0.83% 229,700
Nov 7, 2025 240 247 233 242 +6 +2.54% 458,900
Oct 31, 2025 258 308 232 236 -14 -5.60% 4,900,000
Oct 24, 2025 247 323 238 250 +11 +4.60% 5,798,600
Oct 17, 2025 230 244 230 239 +3 +1.27% 115,600
Oct 10, 2025 240 248 236 236 -5 -2.07% 98,700
Oct 3, 2025 248 250 235 241 -8 -3.21% 95,700
Sep 26, 2025 248 253 247 249 +2 +0.81% 54,900
Sep 19, 2025 253 255 245 247 -4 -1.59% 231,600
Sep 12, 2025 247 253 245 251 +4 +1.62% 118,300