Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 216 | 222 | 216 | 219 | +3 | +1.39% | 91,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 228 | 228 | 210 | 216 | -7 | -3.14% | 249,700 |
| Jan 16, 2026 | 222 | 227 | 221 | 223 | +2 | +0.90% | 71,400 |
| Jan 9, 2026 | 223 | 223 | 217 | 221 | +3 | +1.38% | 104,300 |
| Dec 30, 2025 | 210 | 219 | 210 | 218 | +8 | +3.81% | 73,900 |
| Dec 26, 2025 | 219 | 221 | 210 | 210 | -7 | -3.23% | 502,000 |
| Dec 19, 2025 | 226 | 227 | 216 | 217 | -9 | -3.98% | 294,500 |
| Dec 12, 2025 | 226 | 230 | 225 | 226 | -3 | -1.31% | 200,300 |
| Dec 5, 2025 | 234 | 236 | 227 | 229 | -4 | -1.72% | 153,000 |
| Nov 28, 2025 | 239 | 239 | 230 | 233 | -1 | -0.43% | 100,200 |
| Nov 21, 2025 | 240 | 242 | 233 | 234 | -6 | -2.50% | 116,300 |
| Nov 14, 2025 | 242 | 248 | 240 | 240 | -2 | -0.83% | 229,700 |
| Nov 7, 2025 | 240 | 247 | 233 | 242 | +6 | +2.54% | 458,900 |
| Oct 31, 2025 | 258 | 308 | 232 | 236 | -14 | -5.60% | 4,900,000 |
| Oct 24, 2025 | 247 | 323 | 238 | 250 | +11 | +4.60% | 5,798,600 |
| Oct 17, 2025 | 230 | 244 | 230 | 239 | +3 | +1.27% | 115,600 |
| Oct 10, 2025 | 240 | 248 | 236 | 236 | -5 | -2.07% | 98,700 |
| Oct 3, 2025 | 248 | 250 | 235 | 241 | -8 | -3.21% | 95,700 |
| Sep 26, 2025 | 248 | 253 | 247 | 249 | +2 | +0.81% | 54,900 |
| Sep 19, 2025 | 253 | 255 | 245 | 247 | -4 | -1.59% | 231,600 |
| Sep 12, 2025 | 247 | 253 | 245 | 251 | +4 | +1.62% | 118,300 |