ASTMAX Co., Ltd.(7162) Historical

52 Week High Oct 23, 2025

323 JPY

52 Week Low Mar 6, 2026

198 JPY

Yearly High Oct 23, 2025

323 JPY

Yearly Low Mar 6, 2026

198 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	217	240	216	230	+15	+6.98%	388,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	208	222	205	215	-1	-0.46%	153,900
Mar 6, 2026	219	220	198	216	-4	-1.82%	134,400
Feb 27, 2026	214	220	212	220	+5	+2.33%	42,700
Feb 20, 2026	213	221	212	215	+2	+0.94%	84,600
Feb 13, 2026	205	216	203	213	+6	+2.90%	126,600
Feb 6, 2026	214	214	200	207	-5	-2.36%	253,500
Jan 30, 2026	216	222	208	212	-4	-1.85%	160,600
Jan 23, 2026	228	228	210	216	-7	-3.14%	249,700
Jan 16, 2026	222	227	221	223	+2	+0.90%	71,400
Jan 9, 2026	223	223	217	221	+3	+1.38%	104,300
Dec 30, 2025	210	219	210	218	+8	+3.81%	73,900
Dec 26, 2025	219	221	210	210	-7	-3.23%	502,000
Dec 19, 2025	226	227	216	217	-9	-3.98%	294,500
Dec 12, 2025	226	230	225	226	-3	-1.31%	200,300
Dec 5, 2025	234	236	227	229	-4	-1.72%	153,000
Nov 28, 2025	239	239	230	233	-1	-0.43%	100,200
Nov 21, 2025	240	242	233	234	-6	-2.50%	116,300
Nov 14, 2025	242	248	240	240	-2	-0.83%	229,700
Nov 7, 2025	240	247	233	242	+6	+2.54%	458,900
Oct 31, 2025	258	308	232	236	-14	-5.60%	4,900,000