Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 252 | 252 | 241 | 245 | -5 | -2.00% | 260,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 252 | 259 | 245 | 250 | -2 | -0.79% | 206,500 |
Dec 13, 2024 | 258 | 258 | 251 | 252 | -6 | -2.33% | 216,900 |
Dec 6, 2024 | 262 | 262 | 252 | 258 | -4 | -1.53% | 107,200 |
Nov 29, 2024 | 257 | 265 | 252 | 262 | +3 | +1.16% | 185,400 |
Nov 22, 2024 | 244 | 283 | 242 | 259 | +16 | +6.58% | 669,700 |
Nov 15, 2024 | 246 | 252 | 243 | 243 | -6 | -2.41% | 244,700 |
Nov 8, 2024 | 260 | 261 | 247 | 249 | -17 | -6.39% | 409,100 |
Nov 1, 2024 | 258 | 278 | 258 | 266 | +3 | +1.14% | 538,900 |
Oct 25, 2024 | 270 | 270 | 258 | 263 | -7 | -2.59% | 177,800 |
Oct 18, 2024 | 269 | 275 | 260 | 270 | +2 | +0.75% | 243,700 |
Oct 11, 2024 | 282 | 283 | 265 | 268 | -13 | -4.63% | 405,500 |
Oct 4, 2024 | 280 | 307 | 277 | 281 | -11 | -3.77% | 872,700 |
Sep 27, 2024 | 310 | 310 | 289 | 292 | -15 | -4.89% | 317,500 |
Sep 20, 2024 | 293 | 311 | 283 | 307 | +15 | +5.14% | 418,000 |
Sep 13, 2024 | 288 | 306 | 283 | 292 | -8 | -2.67% | 734,700 |
Sep 6, 2024 | 324 | 326 | 288 | 300 | -21 | -6.54% | 1,507,700 |
Aug 30, 2024 | 273 | 325 | 273 | 321 | +43 | +15.47% | 1,713,300 |
Aug 23, 2024 | 269 | 295 | 269 | 278 | +7 | +2.58% | 1,302,300 |
Aug 16, 2024 | 240 | 289 | 240 | 271 | +33 | +13.87% | 1,750,400 |
Aug 9, 2024 | 264 | 306 | 222 | 238 | -34 | -12.50% | 4,866,700 |