Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 234 | 236 | 227 | 229 | -4 | -1.72% | 147,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 239 | 239 | 230 | 233 | -1 | -0.43% | 100,200 |
| Nov 21, 2025 | 240 | 242 | 233 | 234 | -6 | -2.50% | 116,300 |
| Nov 14, 2025 | 242 | 248 | 240 | 240 | -2 | -0.83% | 229,700 |
| Nov 7, 2025 | 240 | 247 | 233 | 242 | +6 | +2.54% | 458,900 |
| Oct 31, 2025 | 258 | 308 | 232 | 236 | -14 | -5.60% | 4,900,000 |
| Oct 24, 2025 | 247 | 323 | 238 | 250 | +11 | +4.60% | 5,798,600 |
| Oct 17, 2025 | 230 | 244 | 230 | 239 | +3 | +1.27% | 115,600 |
| Oct 10, 2025 | 240 | 248 | 236 | 236 | -5 | -2.07% | 98,700 |
| Oct 3, 2025 | 248 | 250 | 235 | 241 | -8 | -3.21% | 95,700 |
| Sep 26, 2025 | 248 | 253 | 247 | 249 | +2 | +0.81% | 54,900 |
| Sep 19, 2025 | 253 | 255 | 245 | 247 | -4 | -1.59% | 231,600 |
| Sep 12, 2025 | 247 | 253 | 245 | 251 | +4 | +1.62% | 118,300 |
| Sep 5, 2025 | 243 | 247 | 235 | 247 | +5 | +2.07% | 196,700 |
| Aug 29, 2025 | 251 | 251 | 239 | 242 | -7 | -2.81% | 278,000 |
| Aug 22, 2025 | 251 | 255 | 247 | 249 | -1 | -0.40% | 237,600 |
| Aug 15, 2025 | 256 | 261 | 250 | 250 | -6 | -2.34% | 99,300 |
| Aug 8, 2025 | 250 | 260 | 247 | 256 | -9 | -3.40% | 168,900 |
| Aug 1, 2025 | 269 | 271 | 256 | 265 | -3 | -1.12% | 127,000 |
| Jul 25, 2025 | 266 | 270 | 263 | 268 | +1 | +0.37% | 94,900 |
| Jul 18, 2025 | 265 | 271 | 264 | 267 | +4 | +1.52% | 190,800 |