kabutan

ASTMAX Co., Ltd.(7162) Historical

7162
TSE Standard
ASTMAX Co., Ltd.
229
JPY
-3
(-1.29%)
Dec 5, 2:00 pm JST
1.47
USD
Dec 5, 12:00 am EST
Result
PTS
outside of trading hours
232.1
Dec 5, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
323 JPY
52 Week Low Apr 7, 2025
200 JPY
Yearly High Oct 23, 2025
323 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 234 236 227 229 -4 -1.72% 147,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 239 239 230 233 -1 -0.43% 100,200
Nov 21, 2025 240 242 233 234 -6 -2.50% 116,300
Nov 14, 2025 242 248 240 240 -2 -0.83% 229,700
Nov 7, 2025 240 247 233 242 +6 +2.54% 458,900
Oct 31, 2025 258 308 232 236 -14 -5.60% 4,900,000
Oct 24, 2025 247 323 238 250 +11 +4.60% 5,798,600
Oct 17, 2025 230 244 230 239 +3 +1.27% 115,600
Oct 10, 2025 240 248 236 236 -5 -2.07% 98,700
Oct 3, 2025 248 250 235 241 -8 -3.21% 95,700
Sep 26, 2025 248 253 247 249 +2 +0.81% 54,900
Sep 19, 2025 253 255 245 247 -4 -1.59% 231,600
Sep 12, 2025 247 253 245 251 +4 +1.62% 118,300
Sep 5, 2025 243 247 235 247 +5 +2.07% 196,700
Aug 29, 2025 251 251 239 242 -7 -2.81% 278,000
Aug 22, 2025 251 255 247 249 -1 -0.40% 237,600
Aug 15, 2025 256 261 250 250 -6 -2.34% 99,300
Aug 8, 2025 250 260 247 256 -9 -3.40% 168,900
Aug 1, 2025 269 271 256 265 -3 -1.12% 127,000
Jul 25, 2025 266 270 263 268 +1 +0.37% 94,900
Jul 18, 2025 265 271 264 267 +4 +1.52% 190,800