ASTMAX Co., Ltd.(7162) Historical

52 Week High Oct 23, 2025

323 JPY

52 Week Low Mar 6, 2026

198 JPY

Yearly High Oct 23, 2025

323 JPY

Yearly Low Mar 6, 2026

198 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	215	220	215	215	-2	-0.92%	36,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	215	-0.46%	215	153,900	ー	ー	ー
Mar 6, 2026	216	-1.82%	211	134,400	0	666,400	ー
Feb 27, 2026	220	+2.33%	216	42,700	0	687,600	ー
Feb 20, 2026	215	+0.94%	216	84,600	0	708,300	ー
Feb 13, 2026	213	+2.90%	210	126,600	0	695,500	ー
Feb 6, 2026	207	-2.36%	204	253,500	0	721,700	ー
Jan 30, 2026	212	-1.85%	214	160,600	0	722,100	ー
Jan 23, 2026	216	-3.14%	217	249,700	0	737,300	ー
Jan 16, 2026	223	+0.90%	222	71,400	0	707,000	ー
Jan 9, 2026	221	+1.38%	220	104,300	0	710,800	ー
Dec 30, 2025	218	+3.81%	215	73,900	ー	ー	ー
Dec 26, 2025	210	-3.23%	214	502,000	0	712,500	ー
Dec 19, 2025	217	-3.98%	220	294,500	0	656,100	ー
Dec 12, 2025	226	-1.31%	227	200,300	0	575,000	ー
Dec 5, 2025	229	-1.72%	230	153,000	0	590,300	ー
Nov 28, 2025	233	-0.43%	233	100,200	0	589,700	ー
Nov 21, 2025	234	-2.50%	237	116,300	0	626,600	ー
Nov 14, 2025	240	-0.83%	244	229,700	0	631,200	ー
Nov 7, 2025	242	+2.54%	239	458,900	0	668,800	ー
Oct 31, 2025	236	-5.60%	274	4,900,000	0	706,100	ー