About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASTMAX Co., Ltd.(7162) Historical

7162
TSE Standard
ASTMAX Co., Ltd.
244
JPY
0
(0.00%)
Dec 25, 2:23 pm JST
1.55
USD
Dec 25, 12:23 am EST
Result
PTS
outside of trading hours
243.9
Dec 25, 12:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 2, 2024
337 JPY
52 Week Low Aug 5, 2024
222 JPY
Yearly High Aug 2, 2024
337 JPY
Yearly Low Aug 5, 2024
222 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 252 252 241 244 -6 -2.40% 222,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 250 -0.79% 251 206,500 0 1,008,900
Dec 13, 2024 252 -2.33% 254 216,900 0 1,021,500
Dec 6, 2024 258 -1.53% 256 107,200 0 973,800
Nov 29, 2024 262 +1.16% 258 185,400 0 966,900
Nov 22, 2024 259 +6.58% 262 669,700 0 952,000
Nov 15, 2024 243 -2.41% 246 244,700 0 902,700
Nov 8, 2024 249 -6.39% 253 409,100 0 930,700
Nov 1, 2024 266 +1.14% 269 538,900 0 883,100
Oct 25, 2024 263 -2.59% 263 177,800 0 800,400
Oct 18, 2024 270 +0.75% 269 243,700 0 783,200
Oct 11, 2024 268 -4.63% 273 405,500 0 778,200
Oct 4, 2024 281 -3.77% 286 872,700 0 743,200
Sep 27, 2024 292 -4.89% 298 317,500 0 656,800
Sep 20, 2024 307 +5.14% 297 418,000 0 652,700
Sep 13, 2024 292 -2.67% 293 734,700 0 722,000
Sep 6, 2024 300 -6.54% 305 1,507,700 0 708,700
Aug 30, 2024 321 +15.47% 305 1,713,300 400 821,900 2,054.75
Aug 23, 2024 278 +2.58% 280 1,302,300 0 725,200
Aug 16, 2024 271 +13.87% 266 1,750,400 2,000 680,200 340.10
Aug 9, 2024 238 -12.50% 261 4,866,700 0 624,200