ASTMAX Co., Ltd.(7162) Historical

52 Week High Oct 23, 2025

323 JPY

52 Week Low Apr 7, 2025

200 JPY

Yearly High Oct 23, 2025

323 JPY

Yearly Low Apr 7, 2025

200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	216	222	216	219	+3	+1.39%	91,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	216	-3.14%	217	249,700	0	737,300	ー
Jan 16, 2026	223	+0.90%	222	71,400	0	707,000	ー
Jan 9, 2026	221	+1.38%	220	104,300	0	710,800	ー
Dec 30, 2025	218	+3.81%	215	73,900	ー	ー	ー
Dec 26, 2025	210	-3.23%	214	502,000	0	712,500	ー
Dec 19, 2025	217	-3.98%	220	294,500	0	656,100	ー
Dec 12, 2025	226	-1.31%	227	200,300	0	575,000	ー
Dec 5, 2025	229	-1.72%	230	153,000	0	590,300	ー
Nov 28, 2025	233	-0.43%	233	100,200	0	589,700	ー
Nov 21, 2025	234	-2.50%	237	116,300	0	626,600	ー
Nov 14, 2025	240	-0.83%	244	229,700	0	631,200	ー
Nov 7, 2025	242	+2.54%	239	458,900	0	668,800	ー
Oct 31, 2025	236	-5.60%	274	4,900,000	0	706,100	ー
Oct 24, 2025	250	+4.60%	280	5,798,600	0	710,500	ー
Oct 17, 2025	239	+1.27%	235	115,600	0	527,100	ー
Oct 10, 2025	236	-2.07%	240	98,700	0	531,200	ー
Oct 3, 2025	241	-3.21%	242	95,700	0	548,600	ー
Sep 26, 2025	249	+0.81%	250	54,900	0	544,100	ー
Sep 19, 2025	247	-1.59%	250	231,600	0	540,800	ー
Sep 12, 2025	251	+1.62%	249	118,300	0	605,700	ー