Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 252 | 252 | 241 | 244 | -6 | -2.40% | 222,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 250 | -0.79% | 251 | 206,500 | 0 | 1,008,900 | ー |
Dec 13, 2024 | 252 | -2.33% | 254 | 216,900 | 0 | 1,021,500 | ー |
Dec 6, 2024 | 258 | -1.53% | 256 | 107,200 | 0 | 973,800 | ー |
Nov 29, 2024 | 262 | +1.16% | 258 | 185,400 | 0 | 966,900 | ー |
Nov 22, 2024 | 259 | +6.58% | 262 | 669,700 | 0 | 952,000 | ー |
Nov 15, 2024 | 243 | -2.41% | 246 | 244,700 | 0 | 902,700 | ー |
Nov 8, 2024 | 249 | -6.39% | 253 | 409,100 | 0 | 930,700 | ー |
Nov 1, 2024 | 266 | +1.14% | 269 | 538,900 | 0 | 883,100 | ー |
Oct 25, 2024 | 263 | -2.59% | 263 | 177,800 | 0 | 800,400 | ー |
Oct 18, 2024 | 270 | +0.75% | 269 | 243,700 | 0 | 783,200 | ー |
Oct 11, 2024 | 268 | -4.63% | 273 | 405,500 | 0 | 778,200 | ー |
Oct 4, 2024 | 281 | -3.77% | 286 | 872,700 | 0 | 743,200 | ー |
Sep 27, 2024 | 292 | -4.89% | 298 | 317,500 | 0 | 656,800 | ー |
Sep 20, 2024 | 307 | +5.14% | 297 | 418,000 | 0 | 652,700 | ー |
Sep 13, 2024 | 292 | -2.67% | 293 | 734,700 | 0 | 722,000 | ー |
Sep 6, 2024 | 300 | -6.54% | 305 | 1,507,700 | 0 | 708,700 | ー |
Aug 30, 2024 | 321 | +15.47% | 305 | 1,713,300 | 400 | 821,900 | 2,054.75 |
Aug 23, 2024 | 278 | +2.58% | 280 | 1,302,300 | 0 | 725,200 | ー |
Aug 16, 2024 | 271 | +13.87% | 266 | 1,750,400 | 2,000 | 680,200 | 340.10 |
Aug 9, 2024 | 238 | -12.50% | 261 | 4,866,700 | 0 | 624,200 | ー |