kabutan

ASTMAX Co., Ltd.(7162) Historical

7162
TSE Standard
ASTMAX Co., Ltd.
229
JPY
-3
(-1.29%)
Dec 5, 2:00 pm JST
1.47
USD
Dec 5, 12:00 am EST
Result
ー
PTS
outside of trading hours
232.1
Dec 5, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
323 JPY
52 Week Low Apr 7, 2025
200 JPY
Yearly High Oct 23, 2025
323 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 234 236 227 229 -4 -1.72% 147,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 233 -0.43% 233 100,200 0 589,700 ー
Nov 21, 2025 234 -2.50% 237 116,300 0 626,600 ー
Nov 14, 2025 240 -0.83% 244 229,700 0 631,200 ー
Nov 7, 2025 242 +2.54% 239 458,900 0 668,800 ー
Oct 31, 2025 236 -5.60% 274 4,900,000 0 706,100 ー
Oct 24, 2025 250 +4.60% 280 5,798,600 0 710,500 ー
Oct 17, 2025 239 +1.27% 235 115,600 0 527,100 ー
Oct 10, 2025 236 -2.07% 240 98,700 0 531,200 ー
Oct 3, 2025 241 -3.21% 242 95,700 0 548,600 ー
Sep 26, 2025 249 +0.81% 250 54,900 0 544,100 ー
Sep 19, 2025 247 -1.59% 250 231,600 0 540,800 ー
Sep 12, 2025 251 +1.62% 249 118,300 0 605,700 ー
Sep 5, 2025 247 +2.07% 240 196,700 0 631,500 ー
Aug 29, 2025 242 -2.81% 242 278,000 0 631,900 ー
Aug 22, 2025 249 -0.40% 250 237,600 0 581,300 ー
Aug 15, 2025 250 -2.34% 254 99,300 0 580,100 ー
Aug 8, 2025 256 -3.40% 254 168,900 0 569,000 ー
Aug 1, 2025 265 -1.12% 264 127,000 800 553,700 692.13
Jul 25, 2025 268 +0.37% 267 94,900 0 572,900 ー
Jul 18, 2025 267 +1.52% 267 190,800 0 584,800 ー