ASTMAX Co., Ltd.(7162) Historical

52 Week High Oct 23, 2025

323 JPY

52 Week Low Mar 6, 2026

198 JPY

Yearly High Mar 25, 2026

249 JPY

Yearly Low Mar 6, 2026

198 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	222	226	222	223	-2	-0.89%	78,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	225	-5.86%	230	139,200	0	660,700	ー
Apr 17, 2026	239	+2.58%	238	517,700	0	674,700	ー
Apr 10, 2026	233	-0.43%	232	86,800	0	638,700	ー
Apr 3, 2026	234	+2.63%	233	458,900	0	649,100	ー
Mar 27, 2026	228	+4.11%	230	911,800	0	676,400	ー
Mar 19, 2026	219	+1.86%	228	424,600	0	679,700	ー
Mar 13, 2026	215	-0.46%	215	153,900	0	663,200	ー
Mar 6, 2026	216	-1.82%	211	134,400	0	666,400	ー
Feb 27, 2026	220	+2.33%	216	42,700	0	687,600	ー
Feb 20, 2026	215	+0.94%	216	84,600	0	708,300	ー
Feb 13, 2026	213	+2.90%	210	126,600	0	695,500	ー
Feb 6, 2026	207	-2.36%	204	253,500	0	721,700	ー
Jan 30, 2026	212	-1.85%	214	160,600	0	722,100	ー
Jan 23, 2026	216	-3.14%	217	249,700	0	737,300	ー
Jan 16, 2026	223	+0.90%	222	71,400	0	707,000	ー
Jan 9, 2026	221	+1.38%	220	104,300	0	710,800	ー
Dec 30, 2025	218	+3.81%	215	73,900	ー	ー	ー
Dec 26, 2025	210	-3.23%	214	502,000	0	712,500	ー
Dec 19, 2025	217	-3.98%	220	294,500	0	656,100	ー
Dec 12, 2025	226	-1.31%	227	200,300	0	575,000	ー