ASTMAX Co., Ltd.(7162) Historical
7162
TSE Standard
ASTMAX Co., Ltd.
Result
ー
265
JPY
-8
(-2.93%)
Jul 16, 1:28 pm JST
1.63
USD
Jul 16, 12:28 am EDT
PER
ー
PBR
0.46
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
266.9
Jul 16, 1:09 pm JST
52 Week High
May 11, 2026
519
JPY
52 Week Low
Mar 6, 2026
198
JPY
Yearly High
May 11, 2026
519
JPY
Yearly Low
Mar 6, 2026
198
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 265 | 277 | 263 | 265 | 0 | 0.00% | 274,300 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 265 | +0.38% | 260 | 401,900 | 0 | 965,500 | ー |
| Jul 3, 2026 | 264 | +2.72% | 258 | 299,300 | 0 | 972,200 | ー |
| Jun 26, 2026 | 257 | -3.75% | 266 | 310,900 | 0 | 998,600 | ー |
| Jun 19, 2026 | 267 | -5.32% | 275 | 594,800 | 0 | 997,100 | ー |
| Jun 12, 2026 | 282 | +2.92% | 269 | 994,900 | 0 | 1,014,300 | ー |
| Jun 5, 2026 | 274 | -10.46% | 279 | 1,916,000 | 0 | 1,012,600 | ー |
| May 29, 2026 | 306 | -5.26% | 348 | 4,566,600 | 0 | 1,302,500 | ー |
| May 22, 2026 | 323 | -2.12% | 326 | 3,250,400 | 0 | 1,184,200 | ー |
| May 15, 2026 | 330 | -27.95% | 396 | 25,989,700 | 5,900 | 1,324,600 | 224.51 |
| May 8, 2026 | 458 | +53.69% | 435 | 5,044,900 | ー | ー | ー |
| May 1, 2026 | 298 | +32.44% | 292 | 2,140,100 | 94,700 | 760,400 | 8.03 |
| Apr 24, 2026 | 225 | -5.86% | 230 | 139,200 | 0 | 660,700 | ー |
| Apr 17, 2026 | 239 | +2.58% | 238 | 517,700 | 0 | 674,700 | ー |
| Apr 10, 2026 | 233 | -0.43% | 232 | 86,800 | 0 | 638,700 | ー |
| Apr 3, 2026 | 234 | +2.63% | 233 | 458,900 | 0 | 649,100 | ー |
| Mar 27, 2026 | 228 | +4.11% | 230 | 911,800 | 0 | 676,400 | ー |
| Mar 19, 2026 | 219 | +1.86% | 228 | 424,600 | 0 | 679,700 | ー |
| Mar 13, 2026 | 215 | -0.46% | 215 | 153,900 | 0 | 663,200 | ー |
| Mar 6, 2026 | 216 | -1.82% | 211 | 134,400 | 0 | 666,400 | ー |
| Feb 27, 2026 | 220 | +2.33% | 216 | 42,700 | 0 | 687,600 | ー |