About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASTMAX Co., Ltd.(7162) Historical

7162
TSE Standard
ASTMAX Co., Ltd.
244
JPY
0
(0.00%)
Dec 25, 1:55 pm JST
1.55
USD
Dec 24, 11:55 pm EST
Result
PTS
outside of trading hours
243.9
Dec 25, 12:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 2, 2024
337 JPY
52 Week Low Aug 5, 2024
222 JPY
Yearly High Aug 2, 2024
337 JPY
Yearly Low Aug 5, 2024
222 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 246 246 241 244 0 0.00% 26,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 245 247 243 244 -2 -0.81% 132,300
Dec 23, 2024 252 252 243 246 -4 -1.60% 62,900
Dec 20, 2024 251 253 249 250 -1 -0.40% 28,700
Dec 19, 2024 249 251 245 251 -2 -0.79% 69,500
Dec 18, 2024 254 254 248 253 0 0.00% 20,700
Dec 17, 2024 259 259 253 253 -6 -2.32% 49,700
Dec 16, 2024 252 259 251 259 +7 +2.78% 37,900
Dec 13, 2024 255 256 251 252 -1 -0.40% 19,600
Dec 12, 2024 256 256 253 253 -1 -0.39% 153,400
Dec 11, 2024 254 256 252 254 -1 -0.39% 23,700
Dec 10, 2024 253 258 253 255 -3 -1.16% 13,400
Dec 9, 2024 258 258 256 258 0 0.00% 6,800
Dec 6, 2024 253 258 253 258 +6 +2.38% 17,800
Dec 5, 2024 258 258 252 252 -5 -1.95% 22,900
Dec 4, 2024 255 258 255 257 +1 +0.39% 11,600
Dec 3, 2024 259 260 254 256 -4 -1.54% 41,400
Dec 2, 2024 262 262 257 260 -2 -0.76% 13,500
Nov 29, 2024 263 263 258 262 0 0.00% 26,300
Nov 28, 2024 260 265 258 262 +2 +0.77% 18,400
Nov 27, 2024 260 261 256 260 +2 +0.78% 24,600