kabutan

ASTMAX Co., Ltd.(7162) Historical

7162
TSE Standard
ASTMAX Co., Ltd.
215
JPY
-2
(-0.92%)
Mar 13, 3:30 pm JST
1.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
323 JPY
52 Week Low Mar 6, 2026
198 JPY
Yearly High Oct 23, 2025
323 JPY
Yearly Low Mar 6, 2026
198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 215 220 215 215 -2 -0.92% 36,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 217 220 215 217 +1 +0.46% 18,400
Mar 11, 2026 215 222 215 216 0 0.00% 44,600
Mar 10, 2026 214 217 213 216 +5 +2.37% 16,000
Mar 9, 2026 208 212 205 211 -5 -2.31% 38,600
Mar 6, 2026 215 216 198 216 +2 +0.93% 66,400
Mar 5, 2026 216 218 210 214 +3 +1.42% 19,500
Mar 4, 2026 213 217 211 211 -6 -2.76% 16,800
Mar 3, 2026 217 218 214 217 0 0.00% 15,700
Mar 2, 2026 219 220 216 217 -3 -1.36% 16,000
Feb 27, 2026 219 220 218 220 +1 +0.46% 6,400
Feb 26, 2026 219 220 218 219 0 0.00% 7,500
Feb 25, 2026 217 220 215 219 +7 +3.30% 18,600
Feb 24, 2026 214 215 212 212 -3 -1.40% 10,200
Feb 20, 2026 219 219 215 215 -5 -2.27% 16,500
Feb 19, 2026 220 220 217 220 0 0.00% 10,500
Feb 18, 2026 215 221 213 220 +8 +3.77% 35,100
Feb 17, 2026 214 214 212 212 -1 -0.47% 10,500
Feb 16, 2026 213 215 212 213 0 0.00% 12,000
Feb 13, 2026 216 216 212 213 -2 -0.93% 11,700
Feb 12, 2026 214 215 214 215 +1 +0.47% 27,700