kabutan

ASTMAX Co., Ltd.(7162) Historical

7162
TSE Standard
ASTMAX Co., Ltd.
223
JPY
0
(0.00%)
Jan 16, 3:30 pm JST
1.40
USD
Jan 16, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
323 JPY
52 Week Low Apr 7, 2025
200 JPY
Yearly High Oct 23, 2025
323 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 16, 2026 223 227 222 223 0 0.00% 21,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 15, 2026 222 223 221 223 +2 +0.90% 23,000
Jan 14, 2026 222 223 221 221 0 0.00% 14,800
Jan 13, 2026 222 223 221 221 0 0.00% 11,700
Jan 9, 2026 221 223 220 221 0 0.00% 14,600
Jan 8, 2026 220 222 220 221 +1 +0.45% 9,000
Jan 7, 2026 221 223 219 220 0 0.00% 20,000
Jan 6, 2026 219 223 219 220 +2 +0.92% 21,700
Jan 5, 2026 223 223 217 218 0 0.00% 39,000
Dec 30, 2025 216 219 216 218 +1 +0.46% 22,900
Dec 29, 2025 210 218 210 217 +7 +3.33% 51,000
Dec 26, 2025 214 215 210 210 -5 -2.33% 163,000
Dec 25, 2025 214 216 213 215 +1 +0.47% 141,900
Dec 24, 2025 216 217 214 214 -2 -0.93% 81,000
Dec 23, 2025 219 219 216 216 -2 -0.92% 80,200
Dec 22, 2025 219 221 218 218 +1 +0.46% 35,900
Dec 19, 2025 217 219 217 217 +1 +0.46% 87,700
Dec 18, 2025 222 222 216 216 -6 -2.70% 104,200
Dec 17, 2025 224 224 221 222 -1 -0.45% 35,700
Dec 16, 2025 227 227 222 223 -4 -1.76% 47,800
Dec 15, 2025 226 227 225 227 +1 +0.44% 19,100