Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 219 | 221 | 218 | 219 | 0 | 0.00% | 17,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 220 | 222 | 217 | 219 | +2 | +0.92% | 19,900 |
| Jan 27, 2026 | 218 | 219 | 217 | 217 | 0 | 0.00% | 16,000 |
| Jan 26, 2026 | 216 | 219 | 216 | 217 | +1 | +0.46% | 20,200 |
| Jan 23, 2026 | 222 | 224 | 210 | 216 | -6 | -2.70% | 191,600 |
| Jan 22, 2026 | 221 | 223 | 221 | 222 | 0 | 0.00% | 16,000 |
| Jan 21, 2026 | 224 | 225 | 222 | 222 | -4 | -1.77% | 12,100 |
| Jan 20, 2026 | 226 | 227 | 224 | 226 | 0 | 0.00% | 19,500 |
| Jan 19, 2026 | 228 | 228 | 223 | 226 | +3 | +1.35% | 10,500 |
| Jan 16, 2026 | 223 | 227 | 222 | 223 | 0 | 0.00% | 21,900 |
| Jan 15, 2026 | 222 | 223 | 221 | 223 | +2 | +0.90% | 23,000 |
| Jan 14, 2026 | 222 | 223 | 221 | 221 | 0 | 0.00% | 14,800 |
| Jan 13, 2026 | 222 | 223 | 221 | 221 | 0 | 0.00% | 11,700 |
| Jan 9, 2026 | 221 | 223 | 220 | 221 | 0 | 0.00% | 14,600 |
| Jan 8, 2026 | 220 | 222 | 220 | 221 | +1 | +0.45% | 9,000 |
| Jan 7, 2026 | 221 | 223 | 219 | 220 | 0 | 0.00% | 20,000 |
| Jan 6, 2026 | 219 | 223 | 219 | 220 | +2 | +0.92% | 21,700 |
| Jan 5, 2026 | 223 | 223 | 217 | 218 | 0 | 0.00% | 39,000 |
| Dec 30, 2025 | 216 | 219 | 216 | 218 | +1 | +0.46% | 22,900 |
| Dec 29, 2025 | 210 | 218 | 210 | 217 | +7 | +3.33% | 51,000 |
| Dec 26, 2025 | 214 | 215 | 210 | 210 | -5 | -2.33% | 163,000 |