kabutan

ASTMAX Co., Ltd.(7162) Historical

7162
TSE Standard
ASTMAX Co., Ltd.
219
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
212
Jan 29, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
323 JPY
52 Week Low Apr 7, 2025
200 JPY
Yearly High Oct 23, 2025
323 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 219 221 218 219 0 0.00% 17,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 220 222 217 219 +2 +0.92% 19,900
Jan 27, 2026 218 219 217 217 0 0.00% 16,000
Jan 26, 2026 216 219 216 217 +1 +0.46% 20,200
Jan 23, 2026 222 224 210 216 -6 -2.70% 191,600
Jan 22, 2026 221 223 221 222 0 0.00% 16,000
Jan 21, 2026 224 225 222 222 -4 -1.77% 12,100
Jan 20, 2026 226 227 224 226 0 0.00% 19,500
Jan 19, 2026 228 228 223 226 +3 +1.35% 10,500
Jan 16, 2026 223 227 222 223 0 0.00% 21,900
Jan 15, 2026 222 223 221 223 +2 +0.90% 23,000
Jan 14, 2026 222 223 221 221 0 0.00% 14,800
Jan 13, 2026 222 223 221 221 0 0.00% 11,700
Jan 9, 2026 221 223 220 221 0 0.00% 14,600
Jan 8, 2026 220 222 220 221 +1 +0.45% 9,000
Jan 7, 2026 221 223 219 220 0 0.00% 20,000
Jan 6, 2026 219 223 219 220 +2 +0.92% 21,700
Jan 5, 2026 223 223 217 218 0 0.00% 39,000
Dec 30, 2025 216 219 216 218 +1 +0.46% 22,900
Dec 29, 2025 210 218 210 217 +7 +3.33% 51,000
Dec 26, 2025 214 215 210 210 -5 -2.33% 163,000