ASTMAX Co., Ltd.(7162) Historical

52 Week High Oct 23, 2025

323 JPY

52 Week Low Mar 6, 2026

198 JPY

Yearly High Mar 25, 2026

249 JPY

Yearly Low Mar 6, 2026

198 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	224	224	223	223	-2	-0.89%	26,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	222	226	222	225	0	0.00%	25,300
Apr 24, 2026	229	229	225	225	-4	-1.75%	12,300
Apr 23, 2026	227	229	224	229	+2	+0.88%	17,600
Apr 22, 2026	230	230	224	227	-7	-2.99%	31,000
Apr 21, 2026	232	234	230	234	+3	+1.30%	24,200
Apr 20, 2026	244	244	230	231	-8	-3.35%	54,100
Apr 17, 2026	244	248	235	239	-10	-4.02%	189,700
Apr 16, 2026	231	249	225	249	+25	+11.16%	271,400
Apr 15, 2026	228	229	224	224	-4	-1.75%	28,800
Apr 14, 2026	230	230	228	228	-2	-0.87%	14,900
Apr 13, 2026	231	233	229	230	-3	-1.29%	12,900
Apr 10, 2026	231	233	228	233	+4	+1.75%	14,500
Apr 9, 2026	233	233	229	229	-3	-1.29%	6,500
Apr 8, 2026	237	237	230	232	+1	+0.43%	31,000
Apr 7, 2026	235	235	230	231	-2	-0.86%	11,900
Apr 6, 2026	236	236	229	233	-1	-0.43%	22,900
Apr 3, 2026	232	237	230	234	+8	+3.54%	56,000
Apr 2, 2026	230	232	226	226	-5	-2.16%	53,800
Apr 1, 2026	235	235	229	231	-1	-0.43%	51,000
Mar 31, 2026	223	243	220	232	+11	+4.98%	258,300