Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 246 | 246 | 241 | 244 | 0 | 0.00% | 26,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 245 | 247 | 243 | 244 | -2 | -0.81% | 132,300 |
Dec 23, 2024 | 252 | 252 | 243 | 246 | -4 | -1.60% | 62,900 |
Dec 20, 2024 | 251 | 253 | 249 | 250 | -1 | -0.40% | 28,700 |
Dec 19, 2024 | 249 | 251 | 245 | 251 | -2 | -0.79% | 69,500 |
Dec 18, 2024 | 254 | 254 | 248 | 253 | 0 | 0.00% | 20,700 |
Dec 17, 2024 | 259 | 259 | 253 | 253 | -6 | -2.32% | 49,700 |
Dec 16, 2024 | 252 | 259 | 251 | 259 | +7 | +2.78% | 37,900 |
Dec 13, 2024 | 255 | 256 | 251 | 252 | -1 | -0.40% | 19,600 |
Dec 12, 2024 | 256 | 256 | 253 | 253 | -1 | -0.39% | 153,400 |
Dec 11, 2024 | 254 | 256 | 252 | 254 | -1 | -0.39% | 23,700 |
Dec 10, 2024 | 253 | 258 | 253 | 255 | -3 | -1.16% | 13,400 |
Dec 9, 2024 | 258 | 258 | 256 | 258 | 0 | 0.00% | 6,800 |
Dec 6, 2024 | 253 | 258 | 253 | 258 | +6 | +2.38% | 17,800 |
Dec 5, 2024 | 258 | 258 | 252 | 252 | -5 | -1.95% | 22,900 |
Dec 4, 2024 | 255 | 258 | 255 | 257 | +1 | +0.39% | 11,600 |
Dec 3, 2024 | 259 | 260 | 254 | 256 | -4 | -1.54% | 41,400 |
Dec 2, 2024 | 262 | 262 | 257 | 260 | -2 | -0.76% | 13,500 |
Nov 29, 2024 | 263 | 263 | 258 | 262 | 0 | 0.00% | 26,300 |
Nov 28, 2024 | 260 | 265 | 258 | 262 | +2 | +0.77% | 18,400 |
Nov 27, 2024 | 260 | 261 | 256 | 260 | +2 | +0.78% | 24,600 |