Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 215 | 220 | 215 | 215 | -2 | -0.92% | 36,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 217 | 220 | 215 | 217 | +1 | +0.46% | 18,400 |
| Mar 11, 2026 | 215 | 222 | 215 | 216 | 0 | 0.00% | 44,600 |
| Mar 10, 2026 | 214 | 217 | 213 | 216 | +5 | +2.37% | 16,000 |
| Mar 9, 2026 | 208 | 212 | 205 | 211 | -5 | -2.31% | 38,600 |
| Mar 6, 2026 | 215 | 216 | 198 | 216 | +2 | +0.93% | 66,400 |
| Mar 5, 2026 | 216 | 218 | 210 | 214 | +3 | +1.42% | 19,500 |
| Mar 4, 2026 | 213 | 217 | 211 | 211 | -6 | -2.76% | 16,800 |
| Mar 3, 2026 | 217 | 218 | 214 | 217 | 0 | 0.00% | 15,700 |
| Mar 2, 2026 | 219 | 220 | 216 | 217 | -3 | -1.36% | 16,000 |
| Feb 27, 2026 | 219 | 220 | 218 | 220 | +1 | +0.46% | 6,400 |
| Feb 26, 2026 | 219 | 220 | 218 | 219 | 0 | 0.00% | 7,500 |
| Feb 25, 2026 | 217 | 220 | 215 | 219 | +7 | +3.30% | 18,600 |
| Feb 24, 2026 | 214 | 215 | 212 | 212 | -3 | -1.40% | 10,200 |
| Feb 20, 2026 | 219 | 219 | 215 | 215 | -5 | -2.27% | 16,500 |
| Feb 19, 2026 | 220 | 220 | 217 | 220 | 0 | 0.00% | 10,500 |
| Feb 18, 2026 | 215 | 221 | 213 | 220 | +8 | +3.77% | 35,100 |
| Feb 17, 2026 | 214 | 214 | 212 | 212 | -1 | -0.47% | 10,500 |
| Feb 16, 2026 | 213 | 215 | 212 | 213 | 0 | 0.00% | 12,000 |
| Feb 13, 2026 | 216 | 216 | 212 | 213 | -2 | -0.93% | 11,700 |
| Feb 12, 2026 | 214 | 215 | 214 | 215 | +1 | +0.47% | 27,700 |