kabutan

ASTMAX Co., Ltd.(7162) Historical

7162
TSE Standard
ASTMAX Co., Ltd.
229
JPY
-3
(-1.29%)
Dec 5, 2:00 pm JST
1.47
USD
Dec 5, 12:00 am EST
Result
PTS
outside of trading hours
232.1
Dec 5, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
323 JPY
52 Week Low Apr 7, 2025
200 JPY
Yearly High Oct 23, 2025
323 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 232 233 229 229 -3 -1.29% 18,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 233 236 231 232 +4 +1.75% 26,900
Dec 3, 2025 228 229 227 228 -2 -0.87% 49,700
Dec 2, 2025 233 233 230 230 -3 -1.29% 23,500
Dec 1, 2025 234 235 233 233 0 0.00% 29,200
Nov 28, 2025 235 235 233 233 0 0.00% 14,300
Nov 27, 2025 236 236 231 233 0 0.00% 18,400
Nov 26, 2025 234 237 230 233 -2 -0.85% 55,000
Nov 25, 2025 239 239 233 235 +1 +0.43% 12,500
Nov 21, 2025 236 240 233 234 -2 -0.85% 34,500
Nov 20, 2025 237 241 236 236 -1 -0.42% 17,100
Nov 19, 2025 237 240 237 237 0 0.00% 9,400
Nov 18, 2025 240 240 236 237 -3 -1.25% 34,200
Nov 17, 2025 240 242 239 240 0 0.00% 21,100
Nov 14, 2025 242 243 240 240 -5 -2.04% 48,400
Nov 13, 2025 244 247 243 245 -1 -0.41% 36,400
Nov 12, 2025 245 248 243 246 +1 +0.41% 28,500
Nov 11, 2025 246 246 242 245 -1 -0.41% 60,900
Nov 10, 2025 242 247 241 246 +4 +1.65% 55,500
Nov 7, 2025 243 245 239 242 -2 -0.82% 35,600
Nov 6, 2025 240 244 238 244 +3 +1.24% 59,100