Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 232 | 233 | 229 | 229 | -3 | -1.29% | 18,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 233 | 236 | 231 | 232 | +4 | +1.75% | 26,900 |
| Dec 3, 2025 | 228 | 229 | 227 | 228 | -2 | -0.87% | 49,700 |
| Dec 2, 2025 | 233 | 233 | 230 | 230 | -3 | -1.29% | 23,500 |
| Dec 1, 2025 | 234 | 235 | 233 | 233 | 0 | 0.00% | 29,200 |
| Nov 28, 2025 | 235 | 235 | 233 | 233 | 0 | 0.00% | 14,300 |
| Nov 27, 2025 | 236 | 236 | 231 | 233 | 0 | 0.00% | 18,400 |
| Nov 26, 2025 | 234 | 237 | 230 | 233 | -2 | -0.85% | 55,000 |
| Nov 25, 2025 | 239 | 239 | 233 | 235 | +1 | +0.43% | 12,500 |
| Nov 21, 2025 | 236 | 240 | 233 | 234 | -2 | -0.85% | 34,500 |
| Nov 20, 2025 | 237 | 241 | 236 | 236 | -1 | -0.42% | 17,100 |
| Nov 19, 2025 | 237 | 240 | 237 | 237 | 0 | 0.00% | 9,400 |
| Nov 18, 2025 | 240 | 240 | 236 | 237 | -3 | -1.25% | 34,200 |
| Nov 17, 2025 | 240 | 242 | 239 | 240 | 0 | 0.00% | 21,100 |
| Nov 14, 2025 | 242 | 243 | 240 | 240 | -5 | -2.04% | 48,400 |
| Nov 13, 2025 | 244 | 247 | 243 | 245 | -1 | -0.41% | 36,400 |
| Nov 12, 2025 | 245 | 248 | 243 | 246 | +1 | +0.41% | 28,500 |
| Nov 11, 2025 | 246 | 246 | 242 | 245 | -1 | -0.41% | 60,900 |
| Nov 10, 2025 | 242 | 247 | 241 | 246 | +4 | +1.65% | 55,500 |
| Nov 7, 2025 | 243 | 245 | 239 | 242 | -2 | -0.82% | 35,600 |
| Nov 6, 2025 | 240 | 244 | 238 | 244 | +3 | +1.24% | 59,100 |