Jimoto Holdings,Inc.(7161) Historical

52 Week High Aug 20, 2025

483 JPY

52 Week Low Apr 7, 2025

263 JPY

Yearly High Aug 20, 2025

483 JPY

Yearly Low Apr 7, 2025

263 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	299	483	263	393	+94	+31.44%	20,699,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	545	734	248	299	-253	-45.83%	33,143,400
2023	440	630	358	552	+110	+24.89%	20,992,200
2022	642	719	384	442	-203	-31.47%	12,033,700
2021	821	882	576	645	-180	-21.82%	11,937,900
2020	1,130	1,250	770	825	-315	-27.63%	10,684,730
2019	1,250	1,340	860	1,140	-120	-9.52%	8,260,870
2018	1,950	1,990	1,130	1,260	-670	-34.72%	5,010,860
2017	1,980	2,240	1,810	1,930	-50	-2.53%	3,665,760
2016	1,990	2,100	1,280	1,980	-30	-1.49%	4,009,350
2015	2,290	2,470	1,900	2,010	-290	-12.61%	4,501,360
2014	2,160	2,420	1,820	2,300	+160	+7.48%	4,588,250
2013	2,520	2,820	1,810	2,140	-320	-13.01%	7,163,170
2012	740	2,890	730	2,460	+1,720	+232.43%	16,741,320
2011	780	1,000	600	740	-50	-6.33%	1,205,030
2010	820	900	690	790	-40	-4.82%	999,060
2009	960	1,000	690	830	-100	-10.75%	651,850
2008	1,850	2,130	800	930	-840	-47.46%	595,910
2007	2,780	3,250	1,450	1,770	-910	-33.96%	721,500
2006	4,000	4,000	2,390	2,680	-1,320	-33.00%	478,300
2005	3,680	4,300	3,450	4,000	+420	+11.73%	210,500