7161 Jimoto Holdings,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	545	734	248	290	-262	-47.46%	32,773,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	440	630	358	552	+110	+24.89%	20,992,200
2022	642	719	384	442	-203	-31.47%	12,033,700
2021	821	882	576	645	-180	-21.82%	11,937,900
2020	1,130	1,250	770	825	-315	-27.63%	10,684,730
2019	1,250	1,340	860	1,140	-120	-9.52%	8,260,870
2018	1,950	1,990	1,130	1,260	-670	-34.72%	5,010,860
2017	1,980	2,240	1,810	1,930	-50	-2.53%	3,665,760
2016	1,990	2,100	1,280	1,980	-30	-1.49%	4,009,350
2015	2,290	2,470	1,900	2,010	-290	-12.61%	4,501,360
2014	2,160	2,420	1,820	2,300	+160	+7.48%	4,588,250
2013	2,520	2,820	1,810	2,140	-320	-13.01%	7,163,170
2012	740	2,890	730	2,460	+1,720	+232.43%	16,741,320
2011	780	1,000	600	740	-50	-6.33%	1,205,030
2010	820	900	690	790	-40	-4.82%	999,060
2009	960	1,000	690	830	-100	-10.75%	651,850
2008	1,850	2,130	800	930	-840	-47.46%	595,910
2007	2,780	3,250	1,450	1,770	-910	-33.96%	721,500
2006	4,000	4,000	2,390	2,680	-1,320	-33.00%	478,300
2005	3,680	4,300	3,450	4,000	+420	+11.73%	210,500
2004	3,750	3,900	3,500	3,580	-170	-4.53%	140,300

Jimoto Holdings,Inc.(7161) Historical

Latest Yearly Price

Yearly Price