kabutan

Jimoto Holdings,Inc.(7161) Historical

7161
TSE Standard
Jimoto Holdings,Inc.
450
JPY
-22
(-4.66%)
Apr 30, 2:44 pm JST
2.80
USD
Apr 30, 1:44 am EDT
Result
PTS
outside of trading hours
451
Apr 30, 2:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
624 JPY
52 Week Low May 7, 2025
311 JPY
Yearly High Feb 13, 2026
624 JPY
Yearly Low Jan 5, 2026
405 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 489 518 444 450 -24 -5.06% 1,728,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 574 574 463 474 -123 -20.60% 2,800,200
Feb, 2026 460 624 452 597 +140 +30.63% 3,781,700
Jan, 2026 410 482 405 457 +52 +12.84% 1,671,900
Dec, 2025 399 411 371 405 +13 +3.32% 2,513,300
Nov, 2025 400 414 365 392 -9 -2.24% 1,360,800
Oct, 2025 448 448 380 401 -47 -10.49% 1,254,100
Sep, 2025 429 463 429 448 +20 +4.67% 1,386,700
Aug, 2025 346 483 343 428 +81 +23.34% 4,544,400
Jul, 2025 351 352 330 347 -3 -0.86% 685,600
Jun, 2025 318 359 311 350 +30 +9.38% 1,013,700
May, 2025 329 347 311 320 -11 -3.32% 1,849,900
Apr, 2025 362 362 263 331 -23 -6.50% 2,093,800
Mar, 2025 317 364 301 354 +41 +13.10% 1,345,300
Feb, 2025 335 373 313 313 -15 -4.57% 1,696,200
Jan, 2025 299 371 293 328 +29 +9.70% 2,780,200
Dec, 2024 303 314 283 299 -4 -1.32% 1,254,900
Nov, 2024 280 315 280 303 +19 +6.69% 1,170,600
Oct, 2024 283 308 276 284 +2 +0.71% 1,533,700
Sep, 2024 313 331 276 282 -32 -10.19% 1,776,200
Aug, 2024 334 345 248 314 -21 -6.27% 2,829,700