Jimoto Holdings,Inc.(7161) Historical

52 Week High Aug 20, 2025

483 JPY

52 Week Low Apr 7, 2025

263 JPY

Yearly High Aug 20, 2025

483 JPY

Yearly Low Apr 7, 2025

263 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	410	482	405	452	+47	+11.60%	1,658,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	399	411	371	405	+13	+3.32%	2,513,300
Nov, 2025	400	414	365	392	-9	-2.24%	1,360,800
Oct, 2025	448	448	380	401	-47	-10.49%	1,254,100
Sep, 2025	429	463	429	448	+20	+4.67%	1,386,700
Aug, 2025	346	483	343	428	+81	+23.34%	4,544,400
Jul, 2025	351	352	330	347	-3	-0.86%	685,600
Jun, 2025	318	359	311	350	+30	+9.38%	1,013,700
May, 2025	329	347	311	320	-11	-3.32%	1,849,900
Apr, 2025	362	362	263	331	-23	-6.50%	2,093,800
Mar, 2025	317	364	301	354	+41	+13.10%	1,345,300
Feb, 2025	335	373	313	313	-15	-4.57%	1,696,200
Jan, 2025	299	371	293	328	+29	+9.70%	2,780,200
Dec, 2024	303	314	283	299	-4	-1.32%	1,254,900
Nov, 2024	280	315	280	303	+19	+6.69%	1,170,600
Oct, 2024	283	308	276	284	+2	+0.71%	1,533,700
Sep, 2024	313	331	276	282	-32	-10.19%	1,776,200
Aug, 2024	334	345	248	314	-21	-6.27%	2,829,700
Jul, 2024	383	383	318	335	-49	-12.76%	2,969,400
Jun, 2024	385	409	346	384	0	0.00%	2,834,000
May, 2024	395	440	362	384	-74	-16.16%	8,189,700