kabutan

Jimoto Holdings,Inc.(7161) Historical

7161
TSE Standard
Jimoto Holdings,Inc.
393
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
391
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
483 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Aug 20, 2025
483 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 399 411 378 393 +1 +0.26% 688,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 400 414 365 392 -9 -2.24% 1,360,800
Oct, 2025 448 448 380 401 -47 -10.49% 1,254,100
Sep, 2025 429 463 429 448 +20 +4.67% 1,386,700
Aug, 2025 346 483 343 428 +81 +23.34% 4,544,400
Jul, 2025 351 352 330 347 -3 -0.86% 685,600
Jun, 2025 318 359 311 350 +30 +9.38% 1,013,700
May, 2025 329 347 311 320 -11 -3.32% 1,849,900
Apr, 2025 362 362 263 331 -23 -6.50% 2,093,800
Mar, 2025 317 364 301 354 +41 +13.10% 1,345,300
Feb, 2025 335 373 313 313 -15 -4.57% 1,696,200
Jan, 2025 299 371 293 328 +29 +9.70% 2,780,200
Dec, 2024 303 314 283 299 -4 -1.32% 1,254,900
Nov, 2024 280 315 280 303 +19 +6.69% 1,170,600
Oct, 2024 283 308 276 284 +2 +0.71% 1,533,700
Sep, 2024 313 331 276 282 -32 -10.19% 1,776,200
Aug, 2024 334 345 248 314 -21 -6.27% 2,829,700
Jul, 2024 383 383 318 335 -49 -12.76% 2,969,400
Jun, 2024 385 409 346 384 0 0.00% 2,834,000
May, 2024 395 440 362 384 -74 -16.16% 8,189,700
Apr, 2024 609 609 458 458 -150 -24.67% 2,011,300