kabutan

Jimoto Holdings,Inc.(7161) Historical

7161
TSE Standard
Jimoto Holdings,Inc.
376
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
2.55
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
387 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Aug 5, 2025
387 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 346 387 343 376 +29 +8.36% 947,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 351 352 330 347 -3 -0.86% 685,600
Jun, 2025 318 359 311 350 +30 +9.38% 1,013,700
May, 2025 329 347 311 320 -11 -3.32% 1,849,900
Apr, 2025 362 362 263 331 -23 -6.50% 2,093,800
Mar, 2025 317 364 301 354 +41 +13.10% 1,345,300
Feb, 2025 335 373 313 313 -15 -4.57% 1,696,200
Jan, 2025 299 371 293 328 +29 +9.70% 2,780,200
Dec, 2024 303 314 283 299 -4 -1.32% 1,254,900
Nov, 2024 280 315 280 303 +19 +6.69% 1,170,600
Oct, 2024 283 308 276 284 +2 +0.71% 1,533,700
Sep, 2024 313 331 276 282 -32 -10.19% 1,776,200
Aug, 2024 334 345 248 314 -21 -6.27% 2,829,700
Jul, 2024 383 383 318 335 -49 -12.76% 2,969,400
Jun, 2024 385 409 346 384 0 0.00% 2,834,000
May, 2024 395 440 362 384 -74 -16.16% 8,189,700
Apr, 2024 609 609 458 458 -150 -24.67% 2,011,300
Mar, 2024 667 734 592 608 -49 -7.46% 3,982,800
Feb, 2024 558 665 523 657 +97 +17.32% 2,660,700
Jan, 2024 545 579 507 560 +8 +1.45% 1,930,400
Dec, 2023 567 616 522 552 -5 -0.90% 2,634,900