About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Jimoto Holdings,Inc.(7161) Historical

7161
TSE Standard
Jimoto Holdings,Inc.
290
JPY
+3
(+1.05%)
Dec 23, 3:30 pm JST
1.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
734 JPY
52 Week Low Aug 5, 2024
248 JPY
Yearly High Mar 8, 2024
734 JPY
Yearly Low Aug 5, 2024
248 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 303 314 287 290 -13 -4.29% 884,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 280 315 280 303 +19 +6.69% 1,170,600
Oct, 2024 283 308 276 284 +2 +0.71% 1,533,700
Sep, 2024 313 331 276 282 -32 -10.19% 1,776,200
Aug, 2024 334 345 248 314 -21 -6.27% 2,829,700
Jul, 2024 383 383 318 335 -49 -12.76% 2,969,400
Jun, 2024 385 409 346 384 0 0.00% 2,834,000
May, 2024 395 440 362 384 -74 -16.16% 8,189,700
Apr, 2024 609 609 458 458 -150 -24.67% 2,011,300
Mar, 2024 667 734 592 608 -49 -7.46% 3,982,800
Feb, 2024 558 665 523 657 +97 +17.32% 2,660,700
Jan, 2024 545 579 507 560 +8 +1.45% 1,930,400
Dec, 2023 567 616 522 552 -5 -0.90% 2,634,900
Nov, 2023 495 630 470 557 +94 +20.30% 5,059,800
Oct, 2023 435 499 393 463 +31 +7.18% 1,989,500
Sep, 2023 411 465 410 432 +25 +6.14% 1,228,300
Aug, 2023 419 422 392 407 -15 -3.55% 700,400
Jul, 2023 385 426 383 422 +37 +9.61% 1,132,800
Jun, 2023 362 394 358 385 +27 +7.54% 990,400
May, 2023 401 402 358 358 -43 -10.72% 1,407,600
Apr, 2023 393 413 385 401 +12 +3.08% 1,532,200