Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 303 | 314 | 287 | 290 | -13 | -4.29% | 884,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 280 | 315 | 280 | 303 | +19 | +6.69% | 1,170,600 |
Oct, 2024 | 283 | 308 | 276 | 284 | +2 | +0.71% | 1,533,700 |
Sep, 2024 | 313 | 331 | 276 | 282 | -32 | -10.19% | 1,776,200 |
Aug, 2024 | 334 | 345 | 248 | 314 | -21 | -6.27% | 2,829,700 |
Jul, 2024 | 383 | 383 | 318 | 335 | -49 | -12.76% | 2,969,400 |
Jun, 2024 | 385 | 409 | 346 | 384 | 0 | 0.00% | 2,834,000 |
May, 2024 | 395 | 440 | 362 | 384 | -74 | -16.16% | 8,189,700 |
Apr, 2024 | 609 | 609 | 458 | 458 | -150 | -24.67% | 2,011,300 |
Mar, 2024 | 667 | 734 | 592 | 608 | -49 | -7.46% | 3,982,800 |
Feb, 2024 | 558 | 665 | 523 | 657 | +97 | +17.32% | 2,660,700 |
Jan, 2024 | 545 | 579 | 507 | 560 | +8 | +1.45% | 1,930,400 |
Dec, 2023 | 567 | 616 | 522 | 552 | -5 | -0.90% | 2,634,900 |
Nov, 2023 | 495 | 630 | 470 | 557 | +94 | +20.30% | 5,059,800 |
Oct, 2023 | 435 | 499 | 393 | 463 | +31 | +7.18% | 1,989,500 |
Sep, 2023 | 411 | 465 | 410 | 432 | +25 | +6.14% | 1,228,300 |
Aug, 2023 | 419 | 422 | 392 | 407 | -15 | -3.55% | 700,400 |
Jul, 2023 | 385 | 426 | 383 | 422 | +37 | +9.61% | 1,132,800 |
Jun, 2023 | 362 | 394 | 358 | 385 | +27 | +7.54% | 990,400 |
May, 2023 | 401 | 402 | 358 | 358 | -43 | -10.72% | 1,407,600 |
Apr, 2023 | 393 | 413 | 385 | 401 | +12 | +3.08% | 1,532,200 |