Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 399 | 411 | 378 | 393 | +1 | +0.26% | 688,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 400 | 414 | 365 | 392 | -9 | -2.24% | 1,360,800 |
| Oct, 2025 | 448 | 448 | 380 | 401 | -47 | -10.49% | 1,254,100 |
| Sep, 2025 | 429 | 463 | 429 | 448 | +20 | +4.67% | 1,386,700 |
| Aug, 2025 | 346 | 483 | 343 | 428 | +81 | +23.34% | 4,544,400 |
| Jul, 2025 | 351 | 352 | 330 | 347 | -3 | -0.86% | 685,600 |
| Jun, 2025 | 318 | 359 | 311 | 350 | +30 | +9.38% | 1,013,700 |
| May, 2025 | 329 | 347 | 311 | 320 | -11 | -3.32% | 1,849,900 |
| Apr, 2025 | 362 | 362 | 263 | 331 | -23 | -6.50% | 2,093,800 |
| Mar, 2025 | 317 | 364 | 301 | 354 | +41 | +13.10% | 1,345,300 |
| Feb, 2025 | 335 | 373 | 313 | 313 | -15 | -4.57% | 1,696,200 |
| Jan, 2025 | 299 | 371 | 293 | 328 | +29 | +9.70% | 2,780,200 |
| Dec, 2024 | 303 | 314 | 283 | 299 | -4 | -1.32% | 1,254,900 |
| Nov, 2024 | 280 | 315 | 280 | 303 | +19 | +6.69% | 1,170,600 |
| Oct, 2024 | 283 | 308 | 276 | 284 | +2 | +0.71% | 1,533,700 |
| Sep, 2024 | 313 | 331 | 276 | 282 | -32 | -10.19% | 1,776,200 |
| Aug, 2024 | 334 | 345 | 248 | 314 | -21 | -6.27% | 2,829,700 |
| Jul, 2024 | 383 | 383 | 318 | 335 | -49 | -12.76% | 2,969,400 |
| Jun, 2024 | 385 | 409 | 346 | 384 | 0 | 0.00% | 2,834,000 |
| May, 2024 | 395 | 440 | 362 | 384 | -74 | -16.16% | 8,189,700 |
| Apr, 2024 | 609 | 609 | 458 | 458 | -150 | -24.67% | 2,011,300 |