Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 499 | 501 | 497 | 501 | 0 | 0.00% | 7,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 498 | 507 | 494 | 501 | -2 | -0.40% | 57,600 |
| Mar 12, 2026 | 520 | 521 | 502 | 503 | -22 | -4.19% | 103,800 |
| Mar 11, 2026 | 535 | 542 | 525 | 525 | -3 | -0.57% | 137,100 |
| Mar 10, 2026 | 511 | 528 | 497 | 528 | +34 | +6.88% | 146,100 |
| Mar 9, 2026 | 505 | 505 | 480 | 494 | -31 | -5.90% | 196,500 |
| Mar 6, 2026 | 522 | 531 | 514 | 525 | -10 | -1.87% | 111,300 |
| Mar 5, 2026 | 517 | 537 | 517 | 535 | +48 | +9.86% | 143,200 |
| Mar 4, 2026 | 530 | 532 | 487 | 487 | -57 | -10.48% | 345,400 |
| Mar 3, 2026 | 551 | 566 | 544 | 544 | -10 | -1.81% | 179,400 |
| Mar 2, 2026 | 574 | 574 | 549 | 554 | -43 | -7.20% | 313,900 |
| Feb 27, 2026 | 570 | 598 | 569 | 597 | +32 | +5.66% | 184,000 |
| Feb 26, 2026 | 560 | 571 | 560 | 565 | +3 | +0.53% | 112,300 |
| Feb 25, 2026 | 577 | 577 | 559 | 562 | -16 | -2.77% | 205,300 |
| Feb 24, 2026 | 607 | 607 | 567 | 578 | -29 | -4.78% | 263,400 |
| Feb 20, 2026 | 575 | 607 | 573 | 607 | +30 | +5.20% | 237,100 |
| Feb 19, 2026 | 561 | 579 | 559 | 577 | +16 | +2.85% | 79,900 |
| Feb 18, 2026 | 560 | 566 | 548 | 561 | +9 | +1.63% | 111,100 |
| Feb 17, 2026 | 582 | 584 | 550 | 552 | -26 | -4.50% | 147,900 |
| Feb 16, 2026 | 590 | 590 | 570 | 578 | -13 | -2.20% | 222,000 |
| Feb 13, 2026 | 605 | 624 | 586 | 591 | -13 | -2.15% | 503,300 |