kabutan

Jimoto Holdings,Inc.(7161) Historical

7161
TSE Standard
Jimoto Holdings,Inc.
393
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
391
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
483 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Aug 20, 2025
483 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 392 396 388 393 0 0.00% 56,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 379 395 379 393 +15 +3.97% 91,900
Dec 3, 2025 396 399 378 378 -19 -4.79% 197,400
Dec 2, 2025 411 411 396 397 -11 -2.70% 157,600
Dec 1, 2025 399 409 399 408 +16 +4.08% 185,200
Nov 28, 2025 384 395 384 392 +6 +1.55% 117,000
Nov 27, 2025 384 387 381 386 +3 +0.78% 45,500
Nov 26, 2025 372 383 372 383 +9 +2.41% 58,300
Nov 25, 2025 377 378 370 374 +4 +1.08% 92,700
Nov 21, 2025 365 375 365 370 +2 +0.54% 55,000
Nov 20, 2025 374 375 366 368 -3 -0.81% 58,200
Nov 19, 2025 374 376 371 371 -4 -1.07% 41,700
Nov 18, 2025 380 380 372 375 -6 -1.57% 59,700
Nov 17, 2025 390 391 379 381 -11 -2.81% 157,100
Nov 14, 2025 388 393 386 392 +1 +0.26% 83,400
Nov 13, 2025 399 399 388 391 -17 -4.17% 150,700
Nov 12, 2025 401 409 400 408 +8 +2.00% 79,300
Nov 11, 2025 402 402 394 400 0 0.00% 64,700
Nov 10, 2025 403 403 396 400 -3 -0.74% 38,400
Nov 7, 2025 411 412 401 403 -8 -1.95% 37,300
Nov 6, 2025 402 411 402 411 +10 +2.49% 58,800