kabutan

Jimoto Holdings,Inc.(7161) Historical

7161
TSE Standard
Jimoto Holdings,Inc.
452
JPY
-3
(-0.66%)
Jan 29, 3:30 pm JST
2.95
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
483 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Aug 20, 2025
483 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 455 455 450 452 -3 -0.66% 32,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 455 456 450 455 -2 -0.44% 64,600
Jan 27, 2026 458 459 454 457 -2 -0.44% 43,800
Jan 26, 2026 475 478 459 459 -20 -4.18% 111,600
Jan 23, 2026 473 482 469 479 +8 +1.70% 77,100
Jan 22, 2026 466 471 464 471 +13 +2.84% 64,500
Jan 21, 2026 460 466 451 458 -9 -1.93% 129,900
Jan 20, 2026 473 473 466 467 -6 -1.27% 60,000
Jan 19, 2026 470 478 458 473 +3 +0.64% 141,700
Jan 16, 2026 474 480 468 470 -3 -0.63% 128,300
Jan 15, 2026 447 473 447 473 +26 +5.82% 170,900
Jan 14, 2026 445 455 443 447 +5 +1.13% 103,200
Jan 13, 2026 440 446 436 442 +8 +1.84% 125,800
Jan 9, 2026 427 436 427 434 +8 +1.88% 75,600
Jan 8, 2026 419 429 416 426 +5 +1.19% 75,100
Jan 7, 2026 417 423 417 421 0 0.00% 52,700
Jan 6, 2026 410 421 410 421 +12 +2.93% 101,500
Jan 5, 2026 410 414 405 409 +4 +0.99% 66,500
Dec 30, 2025 404 407 401 405 +1 +0.25% 55,700
Dec 29, 2025 406 408 402 404 -2 -0.49% 71,500
Dec 26, 2025 405 411 404 406 +1 +0.25% 129,700