Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 294 | 294 | 287 | 290 | +3 | +1.05% | 58,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 289 | 291 | 287 | 287 | -2 | -0.69% | 33,200 |
Dec 19, 2024 | 292 | 292 | 288 | 289 | -3 | -1.03% | 47,400 |
Dec 18, 2024 | 295 | 295 | 291 | 292 | -1 | -0.34% | 32,800 |
Dec 17, 2024 | 295 | 295 | 290 | 293 | -3 | -1.01% | 51,700 |
Dec 16, 2024 | 295 | 298 | 294 | 296 | +1 | +0.34% | 30,400 |
Dec 13, 2024 | 299 | 299 | 295 | 295 | -4 | -1.34% | 51,500 |
Dec 12, 2024 | 300 | 301 | 299 | 299 | 0 | 0.00% | 48,900 |
Dec 11, 2024 | 300 | 302 | 299 | 299 | -3 | -0.99% | 29,800 |
Dec 10, 2024 | 305 | 305 | 301 | 302 | -1 | -0.33% | 23,100 |
Dec 9, 2024 | 301 | 304 | 297 | 303 | +3 | +1.00% | 38,100 |
Dec 6, 2024 | 302 | 302 | 297 | 300 | +2 | +0.67% | 37,200 |
Dec 5, 2024 | 300 | 303 | 296 | 298 | -3 | -1.00% | 81,000 |
Dec 4, 2024 | 310 | 310 | 299 | 301 | -11 | -3.53% | 84,200 |
Dec 3, 2024 | 308 | 314 | 307 | 312 | +2 | +0.65% | 108,000 |
Dec 2, 2024 | 303 | 310 | 298 | 310 | +7 | +2.31% | 70,100 |
Nov 29, 2024 | 297 | 303 | 294 | 303 | +8 | +2.71% | 40,500 |
Nov 28, 2024 | 298 | 300 | 294 | 295 | -4 | -1.34% | 40,600 |
Nov 27, 2024 | 303 | 303 | 297 | 299 | -2 | -0.66% | 42,300 |
Nov 26, 2024 | 309 | 310 | 299 | 301 | -11 | -3.53% | 61,700 |
Nov 25, 2024 | 306 | 315 | 306 | 312 | +5 | +1.63% | 73,600 |