Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 392 | 396 | 388 | 393 | 0 | 0.00% | 56,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 379 | 395 | 379 | 393 | +15 | +3.97% | 91,900 |
| Dec 3, 2025 | 396 | 399 | 378 | 378 | -19 | -4.79% | 197,400 |
| Dec 2, 2025 | 411 | 411 | 396 | 397 | -11 | -2.70% | 157,600 |
| Dec 1, 2025 | 399 | 409 | 399 | 408 | +16 | +4.08% | 185,200 |
| Nov 28, 2025 | 384 | 395 | 384 | 392 | +6 | +1.55% | 117,000 |
| Nov 27, 2025 | 384 | 387 | 381 | 386 | +3 | +0.78% | 45,500 |
| Nov 26, 2025 | 372 | 383 | 372 | 383 | +9 | +2.41% | 58,300 |
| Nov 25, 2025 | 377 | 378 | 370 | 374 | +4 | +1.08% | 92,700 |
| Nov 21, 2025 | 365 | 375 | 365 | 370 | +2 | +0.54% | 55,000 |
| Nov 20, 2025 | 374 | 375 | 366 | 368 | -3 | -0.81% | 58,200 |
| Nov 19, 2025 | 374 | 376 | 371 | 371 | -4 | -1.07% | 41,700 |
| Nov 18, 2025 | 380 | 380 | 372 | 375 | -6 | -1.57% | 59,700 |
| Nov 17, 2025 | 390 | 391 | 379 | 381 | -11 | -2.81% | 157,100 |
| Nov 14, 2025 | 388 | 393 | 386 | 392 | +1 | +0.26% | 83,400 |
| Nov 13, 2025 | 399 | 399 | 388 | 391 | -17 | -4.17% | 150,700 |
| Nov 12, 2025 | 401 | 409 | 400 | 408 | +8 | +2.00% | 79,300 |
| Nov 11, 2025 | 402 | 402 | 394 | 400 | 0 | 0.00% | 64,700 |
| Nov 10, 2025 | 403 | 403 | 396 | 400 | -3 | -0.74% | 38,400 |
| Nov 7, 2025 | 411 | 412 | 401 | 403 | -8 | -1.95% | 37,300 |
| Nov 6, 2025 | 402 | 411 | 402 | 411 | +10 | +2.49% | 58,800 |