kabutan

Jimoto Holdings,Inc.(7161) Historical

7161
TSE Standard
Jimoto Holdings,Inc.
386
JPY
+2
(+0.52%)
Dec 15, 3:22 pm JST
2.48
USD
Dec 15, 1:22 am EST
Result
PTS
outside of trading hours
385.9
Dec 15, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
483 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Aug 20, 2025
483 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 381 386 380 386 +2 +0.52% 105,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 386 386 382 384 +3 +0.79% 86,900
Dec 11, 2025 385 398 377 381 -1 -0.26% 262,000
Dec 10, 2025 386 386 379 382 -3 -0.78% 86,700
Dec 9, 2025 387 390 384 385 -5 -1.28% 60,500
Dec 8, 2025 394 394 387 390 -3 -0.76% 72,200
Dec 5, 2025 392 396 388 393 0 0.00% 56,300
Dec 4, 2025 379 395 379 393 +15 +3.97% 91,900
Dec 3, 2025 396 399 378 378 -19 -4.79% 197,400
Dec 2, 2025 411 411 396 397 -11 -2.70% 157,600
Dec 1, 2025 399 409 399 408 +16 +4.08% 185,200
Nov 28, 2025 384 395 384 392 +6 +1.55% 117,000
Nov 27, 2025 384 387 381 386 +3 +0.78% 45,500
Nov 26, 2025 372 383 372 383 +9 +2.41% 58,300
Nov 25, 2025 377 378 370 374 +4 +1.08% 92,700
Nov 21, 2025 365 375 365 370 +2 +0.54% 55,000
Nov 20, 2025 374 375 366 368 -3 -0.81% 58,200
Nov 19, 2025 374 376 371 371 -4 -1.07% 41,700
Nov 18, 2025 380 380 372 375 -6 -1.57% 59,700
Nov 17, 2025 390 391 379 381 -11 -2.81% 157,100
Nov 14, 2025 388 393 386 392 +1 +0.26% 83,400