kabutan

Jimoto Holdings,Inc.(7161) Historical

7161
TSE Standard
Jimoto Holdings,Inc.
501
JPY
0
(0.00%)
Mar 16, 9:12 am JST
3.14
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
624 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Feb 13, 2026
624 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 499 501 497 501 0 0.00% 7,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 498 507 494 501 -2 -0.40% 57,600
Mar 12, 2026 520 521 502 503 -22 -4.19% 103,800
Mar 11, 2026 535 542 525 525 -3 -0.57% 137,100
Mar 10, 2026 511 528 497 528 +34 +6.88% 146,100
Mar 9, 2026 505 505 480 494 -31 -5.90% 196,500
Mar 6, 2026 522 531 514 525 -10 -1.87% 111,300
Mar 5, 2026 517 537 517 535 +48 +9.86% 143,200
Mar 4, 2026 530 532 487 487 -57 -10.48% 345,400
Mar 3, 2026 551 566 544 544 -10 -1.81% 179,400
Mar 2, 2026 574 574 549 554 -43 -7.20% 313,900
Feb 27, 2026 570 598 569 597 +32 +5.66% 184,000
Feb 26, 2026 560 571 560 565 +3 +0.53% 112,300
Feb 25, 2026 577 577 559 562 -16 -2.77% 205,300
Feb 24, 2026 607 607 567 578 -29 -4.78% 263,400
Feb 20, 2026 575 607 573 607 +30 +5.20% 237,100
Feb 19, 2026 561 579 559 577 +16 +2.85% 79,900
Feb 18, 2026 560 566 548 561 +9 +1.63% 111,100
Feb 17, 2026 582 584 550 552 -26 -4.50% 147,900
Feb 16, 2026 590 590 570 578 -13 -2.20% 222,000
Feb 13, 2026 605 624 586 591 -13 -2.15% 503,300