Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 321 | 323 | 318 | 318 | -1 | -0.31% | 40,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 315 | 323 | 315 | 319 | +4 | +1.27% | 44,100 |
May 7, 2025 | 314 | 318 | 311 | 315 | +2 | +0.64% | 40,000 |
May 2, 2025 | 321 | 321 | 313 | 313 | -5 | -1.57% | 79,300 |
May 1, 2025 | 329 | 333 | 318 | 318 | -13 | -3.93% | 120,900 |
Apr 30, 2025 | 339 | 342 | 331 | 331 | -10 | -2.93% | 85,900 |
Apr 28, 2025 | 344 | 359 | 334 | 341 | +13 | +3.96% | 341,600 |
Apr 25, 2025 | 331 | 336 | 324 | 328 | 0 | 0.00% | 111,400 |
Apr 24, 2025 | 329 | 333 | 328 | 328 | 0 | 0.00% | 18,200 |
Apr 23, 2025 | 333 | 334 | 328 | 328 | -4 | -1.20% | 36,700 |
Apr 22, 2025 | 337 | 337 | 326 | 332 | +3 | +0.91% | 47,100 |
Apr 21, 2025 | 328 | 331 | 325 | 329 | 0 | 0.00% | 22,100 |
Apr 18, 2025 | 328 | 330 | 325 | 329 | +4 | +1.23% | 26,700 |
Apr 17, 2025 | 312 | 325 | 312 | 325 | +14 | +4.50% | 52,200 |
Apr 16, 2025 | 318 | 320 | 311 | 311 | -6 | -1.89% | 37,900 |
Apr 15, 2025 | 319 | 322 | 316 | 317 | -1 | -0.31% | 19,300 |
Apr 14, 2025 | 317 | 326 | 317 | 318 | +2 | +0.63% | 27,000 |
Apr 11, 2025 | 307 | 316 | 299 | 316 | +1 | +0.32% | 68,900 |
Apr 10, 2025 | 328 | 328 | 311 | 315 | +19 | +6.42% | 62,100 |
Apr 9, 2025 | 293 | 299 | 285 | 296 | -5 | -1.66% | 69,400 |
Apr 8, 2025 | 289 | 302 | 284 | 301 | +28 | +10.26% | 99,600 |