Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 455 | 455 | 450 | 452 | -3 | -0.66% | 32,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 455 | 456 | 450 | 455 | -2 | -0.44% | 64,600 |
| Jan 27, 2026 | 458 | 459 | 454 | 457 | -2 | -0.44% | 43,800 |
| Jan 26, 2026 | 475 | 478 | 459 | 459 | -20 | -4.18% | 111,600 |
| Jan 23, 2026 | 473 | 482 | 469 | 479 | +8 | +1.70% | 77,100 |
| Jan 22, 2026 | 466 | 471 | 464 | 471 | +13 | +2.84% | 64,500 |
| Jan 21, 2026 | 460 | 466 | 451 | 458 | -9 | -1.93% | 129,900 |
| Jan 20, 2026 | 473 | 473 | 466 | 467 | -6 | -1.27% | 60,000 |
| Jan 19, 2026 | 470 | 478 | 458 | 473 | +3 | +0.64% | 141,700 |
| Jan 16, 2026 | 474 | 480 | 468 | 470 | -3 | -0.63% | 128,300 |
| Jan 15, 2026 | 447 | 473 | 447 | 473 | +26 | +5.82% | 170,900 |
| Jan 14, 2026 | 445 | 455 | 443 | 447 | +5 | +1.13% | 103,200 |
| Jan 13, 2026 | 440 | 446 | 436 | 442 | +8 | +1.84% | 125,800 |
| Jan 9, 2026 | 427 | 436 | 427 | 434 | +8 | +1.88% | 75,600 |
| Jan 8, 2026 | 419 | 429 | 416 | 426 | +5 | +1.19% | 75,100 |
| Jan 7, 2026 | 417 | 423 | 417 | 421 | 0 | 0.00% | 52,700 |
| Jan 6, 2026 | 410 | 421 | 410 | 421 | +12 | +2.93% | 101,500 |
| Jan 5, 2026 | 410 | 414 | 405 | 409 | +4 | +0.99% | 66,500 |
| Dec 30, 2025 | 404 | 407 | 401 | 405 | +1 | +0.25% | 55,700 |
| Dec 29, 2025 | 406 | 408 | 402 | 404 | -2 | -0.49% | 71,500 |
| Dec 26, 2025 | 405 | 411 | 404 | 406 | +1 | +0.25% | 129,700 |