Jimoto Holdings,Inc.(7161) Historical

52 Week High Feb 13, 2026

624 JPY

52 Week Low May 7, 2025

311 JPY

Yearly High Feb 13, 2026

624 JPY

Yearly Low Jan 5, 2026

405 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	465	466	448	452	-20	-4.24%	45,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	450	472	450	472	+24	+5.36%	69,900
Apr 27, 2026	451	452	444	448	-9	-1.97%	69,900
Apr 24, 2026	460	460	451	457	-4	-0.87%	45,000
Apr 23, 2026	465	467	457	461	-7	-1.50%	53,900
Apr 22, 2026	479	481	466	468	-9	-1.89%	37,600
Apr 21, 2026	483	484	474	477	-7	-1.45%	52,100
Apr 20, 2026	493	494	483	484	-9	-1.83%	71,900
Apr 17, 2026	502	502	491	493	-6	-1.20%	60,300
Apr 16, 2026	502	508	499	499	-3	-0.60%	55,600
Apr 15, 2026	502	510	497	502	+5	+1.01%	127,700
Apr 14, 2026	507	509	495	497	-7	-1.39%	79,700
Apr 13, 2026	498	504	493	504	+5	+1.00%	64,400
Apr 10, 2026	507	518	499	499	-6	-1.19%	143,500
Apr 9, 2026	514	515	501	505	-9	-1.75%	97,500
Apr 8, 2026	505	514	501	514	+16	+3.21%	165,100
Apr 7, 2026	492	503	491	498	+11	+2.26%	75,400
Apr 6, 2026	487	491	481	487	+3	+0.62%	55,700
Apr 3, 2026	499	501	481	484	-12	-2.42%	120,300
Apr 2, 2026	500	510	493	496	-3	-0.60%	137,700
Apr 1, 2026	489	502	481	499	+25	+5.27%	85,800