About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Jimoto Holdings,Inc.(7161) Historical

7161
TSE Standard
Jimoto Holdings,Inc.
290
JPY
+3
(+1.05%)
Dec 23, 3:30 pm JST
1.85
USD
Dec 23, 12:54 am EST
Result
PTS
outside of trading hours
290
Dec 23, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
734 JPY
52 Week Low Aug 5, 2024
248 JPY
Yearly High Mar 8, 2024
734 JPY
Yearly Low Aug 5, 2024
248 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 294 294 287 290 +3 +1.05% 58,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 289 291 287 287 -2 -0.69% 33,200
Dec 19, 2024 292 292 288 289 -3 -1.03% 47,400
Dec 18, 2024 295 295 291 292 -1 -0.34% 32,800
Dec 17, 2024 295 295 290 293 -3 -1.01% 51,700
Dec 16, 2024 295 298 294 296 +1 +0.34% 30,400
Dec 13, 2024 299 299 295 295 -4 -1.34% 51,500
Dec 12, 2024 300 301 299 299 0 0.00% 48,900
Dec 11, 2024 300 302 299 299 -3 -0.99% 29,800
Dec 10, 2024 305 305 301 302 -1 -0.33% 23,100
Dec 9, 2024 301 304 297 303 +3 +1.00% 38,100
Dec 6, 2024 302 302 297 300 +2 +0.67% 37,200
Dec 5, 2024 300 303 296 298 -3 -1.00% 81,000
Dec 4, 2024 310 310 299 301 -11 -3.53% 84,200
Dec 3, 2024 308 314 307 312 +2 +0.65% 108,000
Dec 2, 2024 303 310 298 310 +7 +2.31% 70,100
Nov 29, 2024 297 303 294 303 +8 +2.71% 40,500
Nov 28, 2024 298 300 294 295 -4 -1.34% 40,600
Nov 27, 2024 303 303 297 299 -2 -0.66% 42,300
Nov 26, 2024 309 310 299 301 -11 -3.53% 61,700
Nov 25, 2024 306 315 306 312 +5 +1.63% 73,600