About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Jimoto Holdings,Inc.(7161) Historical

7161
TSE Standard
Jimoto Holdings,Inc.
318
JPY
-1
(-0.31%)
May 9, 3:30 pm JST
2.18
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
440 JPY
52 Week Low Aug 5, 2024
248 JPY
Yearly High Feb 12, 2025
373 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 321 323 318 318 -1 -0.31% 40,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 315 323 315 319 +4 +1.27% 44,100
May 7, 2025 314 318 311 315 +2 +0.64% 40,000
May 2, 2025 321 321 313 313 -5 -1.57% 79,300
May 1, 2025 329 333 318 318 -13 -3.93% 120,900
Apr 30, 2025 339 342 331 331 -10 -2.93% 85,900
Apr 28, 2025 344 359 334 341 +13 +3.96% 341,600
Apr 25, 2025 331 336 324 328 0 0.00% 111,400
Apr 24, 2025 329 333 328 328 0 0.00% 18,200
Apr 23, 2025 333 334 328 328 -4 -1.20% 36,700
Apr 22, 2025 337 337 326 332 +3 +0.91% 47,100
Apr 21, 2025 328 331 325 329 0 0.00% 22,100
Apr 18, 2025 328 330 325 329 +4 +1.23% 26,700
Apr 17, 2025 312 325 312 325 +14 +4.50% 52,200
Apr 16, 2025 318 320 311 311 -6 -1.89% 37,900
Apr 15, 2025 319 322 316 317 -1 -0.31% 19,300
Apr 14, 2025 317 326 317 318 +2 +0.63% 27,000
Apr 11, 2025 307 316 299 316 +1 +0.32% 68,900
Apr 10, 2025 328 328 311 315 +19 +6.42% 62,100
Apr 9, 2025 293 299 285 296 -5 -1.66% 69,400
Apr 8, 2025 289 302 284 301 +28 +10.26% 99,600