kabutan

Jimoto Holdings,Inc.(7161) Historical

7161
TSE Standard
Jimoto Holdings,Inc.
494
JPY
-7
(-1.40%)
Mar 16, 10:36 am JST
3.09
USD
Mar 15, 9:36 pm EDT
Result
PTS
outside of trading hours
498.1
Mar 16, 9:58 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
624 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Feb 13, 2026
624 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 499 502 492 494 -7 -1.40% 17,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 505 542 480 501 -24 -4.57% 641,100
Mar 6, 2026 574 574 487 525 -72 -12.06% 1,093,200
Feb 27, 2026 607 607 559 597 -10 -1.65% 765,000
Feb 20, 2026 590 607 548 607 +16 +2.71% 798,000
Feb 13, 2026 545 624 529 591 +59 +11.09% 1,435,200
Feb 6, 2026 460 545 452 532 +75 +16.41% 783,500
Jan 30, 2026 475 478 450 457 -22 -4.59% 299,100
Jan 23, 2026 470 482 451 479 +9 +1.91% 473,200
Jan 16, 2026 440 480 436 470 +36 +8.29% 528,200
Jan 9, 2026 410 436 405 434 +29 +7.16% 371,400
Dec 30, 2025 406 408 401 405 -1 -0.25% 127,200
Dec 26, 2025 392 411 388 406 +16 +4.10% 560,700
Dec 19, 2025 381 390 371 390 +6 +1.56% 568,700
Dec 12, 2025 394 398 377 384 -9 -2.29% 568,300
Dec 5, 2025 399 411 378 393 +1 +0.26% 688,400
Nov 28, 2025 377 395 370 392 +22 +5.95% 313,500
Nov 21, 2025 390 391 365 370 -22 -5.61% 371,700
Nov 14, 2025 403 409 386 392 -11 -2.73% 416,500
Nov 7, 2025 400 414 396 403 +2 +0.50% 259,100
Oct 31, 2025 402 411 380 401 -2 -0.50% 263,900