Jimoto Holdings,Inc.(7161) Historical

52 Week High Feb 13, 2026

624 JPY

52 Week Low May 7, 2025

311 JPY

Yearly High Feb 13, 2026

624 JPY

Yearly Low Jan 5, 2026

405 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	451	472	444	450	-7	-1.53%	188,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	493	494	451	457	-36	-7.30%	260,500
Apr 17, 2026	498	510	491	493	-6	-1.20%	387,700
Apr 10, 2026	487	518	481	499	+15	+3.10%	537,200
Apr 3, 2026	479	510	463	484	-7	-1.43%	573,000
Mar 27, 2026	485	520	470	491	+2	+0.41%	542,600
Mar 19, 2026	499	509	484	489	-12	-2.40%	294,100
Mar 13, 2026	505	542	480	501	-24	-4.57%	641,100
Mar 6, 2026	574	574	487	525	-72	-12.06%	1,093,200
Feb 27, 2026	607	607	559	597	-10	-1.65%	765,000
Feb 20, 2026	590	607	548	607	+16	+2.71%	798,000
Feb 13, 2026	545	624	529	591	+59	+11.09%	1,435,200
Feb 6, 2026	460	545	452	532	+75	+16.41%	783,500
Jan 30, 2026	475	478	450	457	-22	-4.59%	299,100
Jan 23, 2026	470	482	451	479	+9	+1.91%	473,200
Jan 16, 2026	440	480	436	470	+36	+8.29%	528,200
Jan 9, 2026	410	436	405	434	+29	+7.16%	371,400
Dec 30, 2025	406	408	401	405	-1	-0.25%	127,200
Dec 26, 2025	392	411	388	406	+16	+4.10%	560,700
Dec 19, 2025	381	390	371	390	+6	+1.56%	568,700
Dec 12, 2025	394	398	377	384	-9	-2.29%	568,300