Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 348 | 387 | 343 | 376 | +28 | +8.05% | 925,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 352 | 352 | 344 | 348 | -1 | -0.29% | 176,200 |
Jul 25, 2025 | 345 | 351 | 341 | 349 | +3 | +0.87% | 114,600 |
Jul 18, 2025 | 350 | 350 | 340 | 346 | +1 | +0.29% | 135,400 |
Jul 11, 2025 | 335 | 348 | 332 | 345 | +10 | +2.99% | 132,700 |
Jul 4, 2025 | 350 | 355 | 330 | 335 | -14 | -4.01% | 217,100 |
Jun 27, 2025 | 348 | 359 | 343 | 349 | +1 | +0.29% | 329,700 |
Jun 20, 2025 | 320 | 348 | 314 | 348 | +33 | +10.48% | 357,900 |
Jun 13, 2025 | 314 | 317 | 312 | 315 | +2 | +0.64% | 70,100 |
Jun 6, 2025 | 318 | 320 | 311 | 313 | -7 | -2.19% | 187,700 |
May 30, 2025 | 323 | 327 | 317 | 320 | -4 | -1.23% | 176,500 |
May 23, 2025 | 315 | 330 | 315 | 324 | +9 | +2.86% | 172,800 |
May 16, 2025 | 322 | 347 | 311 | 315 | -3 | -0.94% | 1,175,600 |
May 9, 2025 | 314 | 323 | 311 | 318 | +5 | +1.60% | 124,800 |
May 2, 2025 | 344 | 359 | 313 | 313 | -15 | -4.57% | 627,700 |
Apr 25, 2025 | 328 | 337 | 324 | 328 | -1 | -0.30% | 235,500 |
Apr 18, 2025 | 317 | 330 | 311 | 329 | +13 | +4.11% | 163,100 |
Apr 11, 2025 | 263 | 328 | 263 | 316 | +5 | +1.61% | 517,900 |
Apr 4, 2025 | 346 | 364 | 305 | 311 | -29 | -8.53% | 1,316,800 |
Mar 28, 2025 | 340 | 341 | 330 | 340 | +4 | +1.19% | 177,500 |
Mar 21, 2025 | 328 | 336 | 323 | 336 | +8 | +2.44% | 134,900 |