Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 294 | 294 | 287 | 290 | +3 | +1.05% | 58,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 295 | 298 | 287 | 287 | -8 | -2.71% | 195,500 |
Dec 13, 2024 | 301 | 305 | 295 | 295 | -5 | -1.67% | 191,400 |
Dec 6, 2024 | 303 | 314 | 296 | 300 | -3 | -0.99% | 380,500 |
Nov 29, 2024 | 306 | 315 | 294 | 303 | -4 | -1.30% | 258,700 |
Nov 22, 2024 | 298 | 310 | 294 | 307 | +8 | +2.68% | 244,700 |
Nov 15, 2024 | 300 | 311 | 297 | 299 | -1 | -0.33% | 259,500 |
Nov 8, 2024 | 289 | 310 | 286 | 300 | +15 | +5.26% | 332,900 |
Nov 1, 2024 | 285 | 304 | 280 | 285 | -3 | -1.04% | 534,000 |
Oct 25, 2024 | 295 | 303 | 285 | 288 | -10 | -3.36% | 215,500 |
Oct 18, 2024 | 287 | 308 | 286 | 298 | +12 | +4.20% | 190,600 |
Oct 11, 2024 | 291 | 295 | 276 | 286 | 0 | 0.00% | 494,000 |
Oct 4, 2024 | 280 | 291 | 280 | 286 | -5 | -1.72% | 268,400 |
Sep 27, 2024 | 300 | 303 | 287 | 291 | -2 | -0.68% | 251,600 |
Sep 20, 2024 | 286 | 293 | 278 | 293 | +7 | +2.45% | 194,300 |
Sep 13, 2024 | 285 | 311 | 276 | 286 | -7 | -2.39% | 414,600 |
Sep 6, 2024 | 313 | 331 | 290 | 293 | -21 | -6.69% | 821,700 |
Aug 30, 2024 | 301 | 326 | 301 | 314 | +11 | +3.63% | 418,900 |
Aug 23, 2024 | 310 | 313 | 300 | 303 | -5 | -1.62% | 369,900 |
Aug 16, 2024 | 290 | 312 | 290 | 308 | +18 | +6.21% | 342,100 |
Aug 9, 2024 | 294 | 300 | 248 | 290 | -17 | -5.54% | 1,277,400 |