Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 475 | 478 | 450 | 452 | -27 | -5.64% | 285,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 470 | 482 | 451 | 479 | +9 | +1.91% | 473,200 |
| Jan 16, 2026 | 440 | 480 | 436 | 470 | +36 | +8.29% | 528,200 |
| Jan 9, 2026 | 410 | 436 | 405 | 434 | +29 | +7.16% | 371,400 |
| Dec 30, 2025 | 406 | 408 | 401 | 405 | -1 | -0.25% | 127,200 |
| Dec 26, 2025 | 392 | 411 | 388 | 406 | +16 | +4.10% | 560,700 |
| Dec 19, 2025 | 381 | 390 | 371 | 390 | +6 | +1.56% | 568,700 |
| Dec 12, 2025 | 394 | 398 | 377 | 384 | -9 | -2.29% | 568,300 |
| Dec 5, 2025 | 399 | 411 | 378 | 393 | +1 | +0.26% | 688,400 |
| Nov 28, 2025 | 377 | 395 | 370 | 392 | +22 | +5.95% | 313,500 |
| Nov 21, 2025 | 390 | 391 | 365 | 370 | -22 | -5.61% | 371,700 |
| Nov 14, 2025 | 403 | 409 | 386 | 392 | -11 | -2.73% | 416,500 |
| Nov 7, 2025 | 400 | 414 | 396 | 403 | +2 | +0.50% | 259,100 |
| Oct 31, 2025 | 402 | 411 | 380 | 401 | -2 | -0.50% | 263,900 |
| Oct 24, 2025 | 395 | 420 | 392 | 403 | +7 | +1.77% | 242,200 |
| Oct 17, 2025 | 397 | 407 | 390 | 396 | -9 | -2.22% | 218,400 |
| Oct 10, 2025 | 436 | 436 | 403 | 405 | -23 | -5.37% | 327,400 |
| Oct 3, 2025 | 450 | 453 | 423 | 428 | -23 | -5.10% | 322,700 |
| Sep 26, 2025 | 460 | 462 | 450 | 451 | -1 | -0.22% | 250,600 |
| Sep 19, 2025 | 443 | 461 | 442 | 452 | +6 | +1.35% | 272,500 |
| Sep 12, 2025 | 456 | 463 | 439 | 446 | -10 | -2.19% | 325,100 |