kabutan

Jimoto Holdings,Inc.(7161) Historical

7161
TSE Standard
Jimoto Holdings,Inc.
452
JPY
-3
(-0.66%)
Jan 29, 3:30 pm JST
2.95
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
483 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Aug 20, 2025
483 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 475 478 450 452 -27 -5.64% 285,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 470 482 451 479 +9 +1.91% 473,200
Jan 16, 2026 440 480 436 470 +36 +8.29% 528,200
Jan 9, 2026 410 436 405 434 +29 +7.16% 371,400
Dec 30, 2025 406 408 401 405 -1 -0.25% 127,200
Dec 26, 2025 392 411 388 406 +16 +4.10% 560,700
Dec 19, 2025 381 390 371 390 +6 +1.56% 568,700
Dec 12, 2025 394 398 377 384 -9 -2.29% 568,300
Dec 5, 2025 399 411 378 393 +1 +0.26% 688,400
Nov 28, 2025 377 395 370 392 +22 +5.95% 313,500
Nov 21, 2025 390 391 365 370 -22 -5.61% 371,700
Nov 14, 2025 403 409 386 392 -11 -2.73% 416,500
Nov 7, 2025 400 414 396 403 +2 +0.50% 259,100
Oct 31, 2025 402 411 380 401 -2 -0.50% 263,900
Oct 24, 2025 395 420 392 403 +7 +1.77% 242,200
Oct 17, 2025 397 407 390 396 -9 -2.22% 218,400
Oct 10, 2025 436 436 403 405 -23 -5.37% 327,400
Oct 3, 2025 450 453 423 428 -23 -5.10% 322,700
Sep 26, 2025 460 462 450 451 -1 -0.22% 250,600
Sep 19, 2025 443 461 442 452 +6 +1.35% 272,500
Sep 12, 2025 456 463 439 446 -10 -2.19% 325,100