About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Jimoto Holdings,Inc.(7161) Historical

7161
TSE Standard
Jimoto Holdings,Inc.
290
JPY
+3
(+1.05%)
Dec 23, 3:30 pm JST
1.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
734 JPY
52 Week Low Aug 5, 2024
248 JPY
Yearly High Mar 8, 2024
734 JPY
Yearly Low Aug 5, 2024
248 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 294 294 287 290 +3 +1.05% 58,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 295 298 287 287 -8 -2.71% 195,500
Dec 13, 2024 301 305 295 295 -5 -1.67% 191,400
Dec 6, 2024 303 314 296 300 -3 -0.99% 380,500
Nov 29, 2024 306 315 294 303 -4 -1.30% 258,700
Nov 22, 2024 298 310 294 307 +8 +2.68% 244,700
Nov 15, 2024 300 311 297 299 -1 -0.33% 259,500
Nov 8, 2024 289 310 286 300 +15 +5.26% 332,900
Nov 1, 2024 285 304 280 285 -3 -1.04% 534,000
Oct 25, 2024 295 303 285 288 -10 -3.36% 215,500
Oct 18, 2024 287 308 286 298 +12 +4.20% 190,600
Oct 11, 2024 291 295 276 286 0 0.00% 494,000
Oct 4, 2024 280 291 280 286 -5 -1.72% 268,400
Sep 27, 2024 300 303 287 291 -2 -0.68% 251,600
Sep 20, 2024 286 293 278 293 +7 +2.45% 194,300
Sep 13, 2024 285 311 276 286 -7 -2.39% 414,600
Sep 6, 2024 313 331 290 293 -21 -6.69% 821,700
Aug 30, 2024 301 326 301 314 +11 +3.63% 418,900
Aug 23, 2024 310 313 300 303 -5 -1.62% 369,900
Aug 16, 2024 290 312 290 308 +18 +6.21% 342,100
Aug 9, 2024 294 300 248 290 -17 -5.54% 1,277,400