Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 399 | 411 | 378 | 393 | +1 | +0.26% | 688,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 377 | 395 | 370 | 392 | +22 | +5.95% | 313,500 |
| Nov 21, 2025 | 390 | 391 | 365 | 370 | -22 | -5.61% | 371,700 |
| Nov 14, 2025 | 403 | 409 | 386 | 392 | -11 | -2.73% | 416,500 |
| Nov 7, 2025 | 400 | 414 | 396 | 403 | +2 | +0.50% | 259,100 |
| Oct 31, 2025 | 402 | 411 | 380 | 401 | -2 | -0.50% | 263,900 |
| Oct 24, 2025 | 395 | 420 | 392 | 403 | +7 | +1.77% | 242,200 |
| Oct 17, 2025 | 397 | 407 | 390 | 396 | -9 | -2.22% | 218,400 |
| Oct 10, 2025 | 436 | 436 | 403 | 405 | -23 | -5.37% | 327,400 |
| Oct 3, 2025 | 450 | 453 | 423 | 428 | -23 | -5.10% | 322,700 |
| Sep 26, 2025 | 460 | 462 | 450 | 451 | -1 | -0.22% | 250,600 |
| Sep 19, 2025 | 443 | 461 | 442 | 452 | +6 | +1.35% | 272,500 |
| Sep 12, 2025 | 456 | 463 | 439 | 446 | -10 | -2.19% | 325,100 |
| Sep 5, 2025 | 429 | 457 | 429 | 456 | +28 | +6.54% | 418,000 |
| Aug 29, 2025 | 466 | 471 | 423 | 428 | -22 | -4.89% | 581,300 |
| Aug 22, 2025 | 395 | 483 | 395 | 450 | +57 | +14.50% | 2,717,200 |
| Aug 15, 2025 | 380 | 393 | 367 | 393 | +17 | +4.52% | 358,300 |
| Aug 8, 2025 | 348 | 387 | 343 | 376 | +28 | +8.05% | 865,500 |
| Aug 1, 2025 | 352 | 352 | 344 | 348 | -1 | -0.29% | 176,200 |
| Jul 25, 2025 | 345 | 351 | 341 | 349 | +3 | +0.87% | 114,600 |
| Jul 18, 2025 | 350 | 350 | 340 | 346 | +1 | +0.29% | 135,400 |