kabutan

Jimoto Holdings,Inc.(7161) Historical

7161
TSE Standard
Jimoto Holdings,Inc.
376
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
2.55
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
387 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Aug 5, 2025
387 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 348 387 343 376 +28 +8.05% 925,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 352 352 344 348 -1 -0.29% 176,200
Jul 25, 2025 345 351 341 349 +3 +0.87% 114,600
Jul 18, 2025 350 350 340 346 +1 +0.29% 135,400
Jul 11, 2025 335 348 332 345 +10 +2.99% 132,700
Jul 4, 2025 350 355 330 335 -14 -4.01% 217,100
Jun 27, 2025 348 359 343 349 +1 +0.29% 329,700
Jun 20, 2025 320 348 314 348 +33 +10.48% 357,900
Jun 13, 2025 314 317 312 315 +2 +0.64% 70,100
Jun 6, 2025 318 320 311 313 -7 -2.19% 187,700
May 30, 2025 323 327 317 320 -4 -1.23% 176,500
May 23, 2025 315 330 315 324 +9 +2.86% 172,800
May 16, 2025 322 347 311 315 -3 -0.94% 1,175,600
May 9, 2025 314 323 311 318 +5 +1.60% 124,800
May 2, 2025 344 359 313 313 -15 -4.57% 627,700
Apr 25, 2025 328 337 324 328 -1 -0.30% 235,500
Apr 18, 2025 317 330 311 329 +13 +4.11% 163,100
Apr 11, 2025 263 328 263 316 +5 +1.61% 517,900
Apr 4, 2025 346 364 305 311 -29 -8.53% 1,316,800
Mar 28, 2025 340 341 330 340 +4 +1.19% 177,500
Mar 21, 2025 328 336 323 336 +8 +2.44% 134,900