kabutan

Jimoto Holdings,Inc.(7161) Historical

7161
TSE Standard
Jimoto Holdings,Inc.
393
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
391
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
483 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Aug 20, 2025
483 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 399 411 378 393 +1 +0.26% 688,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 377 395 370 392 +22 +5.95% 313,500
Nov 21, 2025 390 391 365 370 -22 -5.61% 371,700
Nov 14, 2025 403 409 386 392 -11 -2.73% 416,500
Nov 7, 2025 400 414 396 403 +2 +0.50% 259,100
Oct 31, 2025 402 411 380 401 -2 -0.50% 263,900
Oct 24, 2025 395 420 392 403 +7 +1.77% 242,200
Oct 17, 2025 397 407 390 396 -9 -2.22% 218,400
Oct 10, 2025 436 436 403 405 -23 -5.37% 327,400
Oct 3, 2025 450 453 423 428 -23 -5.10% 322,700
Sep 26, 2025 460 462 450 451 -1 -0.22% 250,600
Sep 19, 2025 443 461 442 452 +6 +1.35% 272,500
Sep 12, 2025 456 463 439 446 -10 -2.19% 325,100
Sep 5, 2025 429 457 429 456 +28 +6.54% 418,000
Aug 29, 2025 466 471 423 428 -22 -4.89% 581,300
Aug 22, 2025 395 483 395 450 +57 +14.50% 2,717,200
Aug 15, 2025 380 393 367 393 +17 +4.52% 358,300
Aug 8, 2025 348 387 343 376 +28 +8.05% 865,500
Aug 1, 2025 352 352 344 348 -1 -0.29% 176,200
Jul 25, 2025 345 351 341 349 +3 +0.87% 114,600
Jul 18, 2025 350 350 340 346 +1 +0.29% 135,400