Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 499 | 502 | 492 | 494 | -7 | -1.40% | 17,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 505 | 542 | 480 | 501 | -24 | -4.57% | 641,100 |
| Mar 6, 2026 | 574 | 574 | 487 | 525 | -72 | -12.06% | 1,093,200 |
| Feb 27, 2026 | 607 | 607 | 559 | 597 | -10 | -1.65% | 765,000 |
| Feb 20, 2026 | 590 | 607 | 548 | 607 | +16 | +2.71% | 798,000 |
| Feb 13, 2026 | 545 | 624 | 529 | 591 | +59 | +11.09% | 1,435,200 |
| Feb 6, 2026 | 460 | 545 | 452 | 532 | +75 | +16.41% | 783,500 |
| Jan 30, 2026 | 475 | 478 | 450 | 457 | -22 | -4.59% | 299,100 |
| Jan 23, 2026 | 470 | 482 | 451 | 479 | +9 | +1.91% | 473,200 |
| Jan 16, 2026 | 440 | 480 | 436 | 470 | +36 | +8.29% | 528,200 |
| Jan 9, 2026 | 410 | 436 | 405 | 434 | +29 | +7.16% | 371,400 |
| Dec 30, 2025 | 406 | 408 | 401 | 405 | -1 | -0.25% | 127,200 |
| Dec 26, 2025 | 392 | 411 | 388 | 406 | +16 | +4.10% | 560,700 |
| Dec 19, 2025 | 381 | 390 | 371 | 390 | +6 | +1.56% | 568,700 |
| Dec 12, 2025 | 394 | 398 | 377 | 384 | -9 | -2.29% | 568,300 |
| Dec 5, 2025 | 399 | 411 | 378 | 393 | +1 | +0.26% | 688,400 |
| Nov 28, 2025 | 377 | 395 | 370 | 392 | +22 | +5.95% | 313,500 |
| Nov 21, 2025 | 390 | 391 | 365 | 370 | -22 | -5.61% | 371,700 |
| Nov 14, 2025 | 403 | 409 | 386 | 392 | -11 | -2.73% | 416,500 |
| Nov 7, 2025 | 400 | 414 | 396 | 403 | +2 | +0.50% | 259,100 |
| Oct 31, 2025 | 402 | 411 | 380 | 401 | -2 | -0.50% | 263,900 |