About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Jimoto Holdings,Inc.(7161) Historical

7161
TSE Standard
Jimoto Holdings,Inc.
341
JPY
+12
(+3.65%)
May 13, 3:30 pm JST
2.30
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
341
May 13, 6:26 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
440 JPY
52 Week Low Aug 5, 2024
248 JPY
Yearly High Feb 12, 2025
373 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 322 347 320 341 +23 +7.23% 377,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 318 +1.60% 317 124,800 25,600 479,600 18.73
May 2, 2025 313 -4.57% 333 627,700 18,200 470,300 25.84
Apr 25, 2025 328 -0.30% 330 235,500 17,400 478,100 27.48
Apr 18, 2025 329 +4.11% 320 163,100 19,100 466,800 24.44
Apr 11, 2025 316 +1.61% 292 517,900 16,200 474,600 29.30
Apr 4, 2025 311 -8.53% 340 1,316,800 52,200 527,600 10.11
Mar 28, 2025 340 +1.19% 335 177,500 42,700 487,000 11.41
Mar 21, 2025 336 +2.44% 328 134,900 32,200 492,600 15.30
Mar 14, 2025 328 +4.13% 315 173,000 33,100 516,200 15.60
Mar 7, 2025 315 +0.64% 307 292,900 35,700 513,300 14.38
Feb 28, 2025 313 -1.88% 319 287,700 31,000 498,400 16.08
Feb 21, 2025 319 -6.18% 331 264,900 49,000 490,800 10.02
Feb 14, 2025 340 -6.85% 354 464,900 57,500 467,800 8.14
Feb 7, 2025 365 +11.28% 353 678,700 70,100 486,600 6.94
Jan 31, 2025 328 -3.24% 348 1,263,800 51,300 510,100 9.94
Jan 24, 2025 339 +4.31% 337 543,300 54,100 433,100 8.01
Jan 17, 2025 325 +4.17% 318 583,700 81,100 411,400 5.07
Jan 10, 2025 312 +4.35% 304 389,400 36,300 469,200 12.93
Dec 30, 2024 299 +2.05% 296 61,600
Dec 27, 2024 293 +2.09% 289 425,900 34,700 491,300 14.16