Jimoto Holdings,Inc.(7161) Historical

52 Week High Aug 20, 2025

483 JPY

52 Week Low Apr 7, 2025

263 JPY

Yearly High Aug 20, 2025

483 JPY

Yearly Low Apr 7, 2025

263 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	475	478	450	452	-27	-5.64%	285,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	479	+1.91%	467	473,200	89,200	501,500	5.62
Jan 16, 2026	470	+8.29%	457	528,200	73,400	516,000	7.03
Jan 9, 2026	434	+7.16%	419	371,400	83,400	524,700	6.29
Dec 30, 2025	405	-0.25%	404	127,200	ー	ー	ー
Dec 26, 2025	406	+4.10%	400	560,700	91,000	487,100	5.35
Dec 19, 2025	390	+1.56%	381	568,700	86,100	539,900	6.27
Dec 12, 2025	384	-2.29%	385	568,300	111,900	569,000	5.08
Dec 5, 2025	393	+0.26%	395	688,400	111,200	534,100	4.80
Nov 28, 2025	392	+5.95%	382	313,500	116,300	523,500	4.50
Nov 21, 2025	370	-5.61%	377	371,700	117,300	559,100	4.77
Nov 14, 2025	392	-2.73%	395	416,500	115,800	573,900	4.96
Nov 7, 2025	403	+0.50%	406	259,100	113,200	530,500	4.69
Oct 31, 2025	401	-0.50%	395	263,900	113,100	512,500	4.53
Oct 24, 2025	403	+1.77%	403	242,200	116,500	509,400	4.37
Oct 17, 2025	396	-2.22%	397	218,400	117,400	520,300	4.43
Oct 10, 2025	405	-5.37%	417	327,400	121,500	520,100	4.28
Oct 3, 2025	428	-5.10%	440	322,700	121,400	521,800	4.30
Sep 26, 2025	451	-0.22%	455	250,600	124,300	505,900	4.07
Sep 19, 2025	452	+1.35%	449	272,500	124,900	504,600	4.04
Sep 12, 2025	446	-2.19%	449	325,100	125,000	512,500	4.10