Jimoto Holdings,Inc.(7161) Historical

52 Week High Feb 13, 2026

624 JPY

52 Week Low Apr 7, 2025

263 JPY

Yearly High Feb 13, 2026

624 JPY

Yearly Low Apr 7, 2025

263 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	499	499	497	498	-3	-0.60%	5,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	501	-4.57%	510	641,100	ー	ー	ー
Mar 6, 2026	525	-12.06%	531	1,093,200	276,800	548,000	1.98
Feb 27, 2026	597	-1.65%	575	765,000	215,900	596,400	2.76
Feb 20, 2026	607	+2.71%	576	798,000	194,500	573,400	2.95
Feb 13, 2026	591	+11.09%	578	1,435,200	145,300	612,500	4.22
Feb 6, 2026	532	+16.41%	506	783,500	99,100	521,200	5.26
Jan 30, 2026	457	-4.59%	458	299,100	84,000	494,900	5.89
Jan 23, 2026	479	+1.91%	467	473,200	89,200	501,500	5.62
Jan 16, 2026	470	+8.29%	457	528,200	73,400	516,000	7.03
Jan 9, 2026	434	+7.16%	419	371,400	83,400	524,700	6.29
Dec 30, 2025	405	-0.25%	404	127,200	ー	ー	ー
Dec 26, 2025	406	+4.10%	400	560,700	91,000	487,100	5.35
Dec 19, 2025	390	+1.56%	381	568,700	86,100	539,900	6.27
Dec 12, 2025	384	-2.29%	385	568,300	111,900	569,000	5.08
Dec 5, 2025	393	+0.26%	395	688,400	111,200	534,100	4.80
Nov 28, 2025	392	+5.95%	382	313,500	116,300	523,500	4.50
Nov 21, 2025	370	-5.61%	377	371,700	117,300	559,100	4.77
Nov 14, 2025	392	-2.73%	395	416,500	115,800	573,900	4.96
Nov 7, 2025	403	+0.50%	406	259,100	113,200	530,500	4.69
Oct 31, 2025	401	-0.50%	395	263,900	113,100	512,500	4.53