Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 294 | 294 | 287 | 290 | +3 | +1.05% | 50,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 287 | -2.71% | 291 | 195,500 | ー | ー | ー |
Dec 13, 2024 | 295 | -1.67% | 299 | 191,400 | 36,700 | 534,900 | 14.57 |
Dec 6, 2024 | 300 | -0.99% | 304 | 380,500 | 38,400 | 506,600 | 13.19 |
Nov 29, 2024 | 303 | -1.30% | 303 | 258,700 | 38,200 | 497,600 | 13.03 |
Nov 22, 2024 | 307 | +2.68% | 302 | 244,700 | 45,400 | 477,700 | 10.52 |
Nov 15, 2024 | 299 | -0.33% | 304 | 259,500 | 46,200 | 504,900 | 10.93 |
Nov 8, 2024 | 300 | +5.26% | 297 | 332,900 | 64,100 | 524,400 | 8.18 |
Nov 1, 2024 | 285 | -1.04% | 289 | 534,000 | 58,700 | 524,100 | 8.93 |
Oct 25, 2024 | 288 | -3.36% | 292 | 215,500 | 60,600 | 516,900 | 8.53 |
Oct 18, 2024 | 298 | +4.20% | 298 | 190,600 | 60,000 | 534,200 | 8.90 |
Oct 11, 2024 | 286 | 0.00% | 284 | 494,000 | 54,200 | 549,300 | 10.13 |
Oct 4, 2024 | 286 | -1.72% | 285 | 268,400 | 42,000 | 549,500 | 13.08 |
Sep 27, 2024 | 291 | -0.68% | 294 | 251,600 | 40,000 | 569,100 | 14.23 |
Sep 20, 2024 | 293 | +2.45% | 286 | 194,300 | 39,000 | 582,800 | 14.94 |
Sep 13, 2024 | 286 | -2.39% | 287 | 414,600 | 41,400 | 596,200 | 14.40 |
Sep 6, 2024 | 293 | -6.69% | 310 | 821,700 | 62,500 | 572,300 | 9.16 |
Aug 30, 2024 | 314 | +3.63% | 314 | 418,900 | 75,800 | 502,200 | 6.63 |
Aug 23, 2024 | 303 | -1.62% | 306 | 369,900 | 36,000 | 534,900 | 14.86 |
Aug 16, 2024 | 308 | +6.21% | 302 | 342,100 | 35,000 | 547,100 | 15.63 |
Aug 9, 2024 | 290 | -5.54% | 284 | 1,277,400 | 34,400 | 561,200 | 16.31 |