Jimoto Holdings,Inc.(7161) Historical

52 Week High Feb 13, 2026

624 JPY

52 Week Low May 7, 2025

311 JPY

Yearly High Feb 13, 2026

624 JPY

Yearly Low Jan 5, 2026

405 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	451	472	444	449	-8	-1.75%	188,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	457	-7.30%	472	260,500	188,800	609,100	3.23
Apr 17, 2026	493	-1.20%	500	387,700	186,100	592,600	3.18
Apr 10, 2026	499	+3.10%	504	537,200	217,700	579,400	2.66
Apr 3, 2026	484	-1.43%	486	573,000	269,600	559,000	2.07
Mar 27, 2026	491	+0.41%	495	542,600	287,400	547,000	1.90
Mar 19, 2026	489	-2.40%	495	294,100	316,600	565,900	1.79
Mar 13, 2026	501	-4.57%	510	641,100	333,600	560,900	1.68
Mar 6, 2026	525	-12.06%	531	1,093,200	276,800	548,000	1.98
Feb 27, 2026	597	-1.65%	575	765,000	215,900	596,400	2.76
Feb 20, 2026	607	+2.71%	576	798,000	194,500	573,400	2.95
Feb 13, 2026	591	+11.09%	578	1,435,200	145,300	612,500	4.22
Feb 6, 2026	532	+16.41%	506	783,500	99,100	521,200	5.26
Jan 30, 2026	457	-4.59%	458	299,100	84,000	494,900	5.89
Jan 23, 2026	479	+1.91%	467	473,200	89,200	501,500	5.62
Jan 16, 2026	470	+8.29%	457	528,200	73,400	516,000	7.03
Jan 9, 2026	434	+7.16%	419	371,400	83,400	524,700	6.29
Dec 30, 2025	405	-0.25%	404	127,200	ー	ー	ー
Dec 26, 2025	406	+4.10%	400	560,700	91,000	487,100	5.35
Dec 19, 2025	390	+1.56%	381	568,700	86,100	539,900	6.27
Dec 12, 2025	384	-2.29%	385	568,300	111,900	569,000	5.08