Jimoto Holdings,Inc.(7161) Historical

52 Week High Aug 20, 2025

483 JPY

52 Week Low Apr 7, 2025

263 JPY

Yearly High Aug 20, 2025

483 JPY

Yearly Low Apr 7, 2025

263 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	399	411	378	393	+1	+0.26%	744,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	392	+5.95%	382	313,500	116,300	523,500	4.50
Nov 21, 2025	370	-5.61%	377	371,700	117,300	559,100	4.77
Nov 14, 2025	392	-2.73%	395	416,500	115,800	573,900	4.96
Nov 7, 2025	403	+0.50%	406	259,100	113,200	530,500	4.69
Oct 31, 2025	401	-0.50%	395	263,900	113,100	512,500	4.53
Oct 24, 2025	403	+1.77%	403	242,200	116,500	509,400	4.37
Oct 17, 2025	396	-2.22%	397	218,400	117,400	520,300	4.43
Oct 10, 2025	405	-5.37%	417	327,400	121,500	520,100	4.28
Oct 3, 2025	428	-5.10%	440	322,700	121,400	521,800	4.30
Sep 26, 2025	451	-0.22%	455	250,600	124,300	505,900	4.07
Sep 19, 2025	452	+1.35%	449	272,500	124,900	504,600	4.04
Sep 12, 2025	446	-2.19%	449	325,100	125,000	512,500	4.10
Sep 5, 2025	456	+6.54%	445	418,000	130,700	499,500	3.82
Aug 29, 2025	428	-4.89%	441	581,300	134,600	495,000	3.68
Aug 22, 2025	450	+14.50%	456	2,717,200	113,600	514,600	4.53
Aug 15, 2025	393	+4.52%	380	358,300	50,500	565,700	11.20
Aug 8, 2025	376	+8.05%	376	865,500	46,900	564,300	12.03
Aug 1, 2025	348	-0.29%	346	176,200	22,500	383,800	17.06
Jul 25, 2025	349	+0.87%	345	114,600	24,800	405,400	16.35
Jul 18, 2025	346	+0.29%	344	135,400	25,000	419,700	16.79