Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 322 | 347 | 320 | 341 | +23 | +7.23% | 377,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 318 | +1.60% | 317 | 124,800 | 25,600 | 479,600 | 18.73 |
May 2, 2025 | 313 | -4.57% | 333 | 627,700 | 18,200 | 470,300 | 25.84 |
Apr 25, 2025 | 328 | -0.30% | 330 | 235,500 | 17,400 | 478,100 | 27.48 |
Apr 18, 2025 | 329 | +4.11% | 320 | 163,100 | 19,100 | 466,800 | 24.44 |
Apr 11, 2025 | 316 | +1.61% | 292 | 517,900 | 16,200 | 474,600 | 29.30 |
Apr 4, 2025 | 311 | -8.53% | 340 | 1,316,800 | 52,200 | 527,600 | 10.11 |
Mar 28, 2025 | 340 | +1.19% | 335 | 177,500 | 42,700 | 487,000 | 11.41 |
Mar 21, 2025 | 336 | +2.44% | 328 | 134,900 | 32,200 | 492,600 | 15.30 |
Mar 14, 2025 | 328 | +4.13% | 315 | 173,000 | 33,100 | 516,200 | 15.60 |
Mar 7, 2025 | 315 | +0.64% | 307 | 292,900 | 35,700 | 513,300 | 14.38 |
Feb 28, 2025 | 313 | -1.88% | 319 | 287,700 | 31,000 | 498,400 | 16.08 |
Feb 21, 2025 | 319 | -6.18% | 331 | 264,900 | 49,000 | 490,800 | 10.02 |
Feb 14, 2025 | 340 | -6.85% | 354 | 464,900 | 57,500 | 467,800 | 8.14 |
Feb 7, 2025 | 365 | +11.28% | 353 | 678,700 | 70,100 | 486,600 | 6.94 |
Jan 31, 2025 | 328 | -3.24% | 348 | 1,263,800 | 51,300 | 510,100 | 9.94 |
Jan 24, 2025 | 339 | +4.31% | 337 | 543,300 | 54,100 | 433,100 | 8.01 |
Jan 17, 2025 | 325 | +4.17% | 318 | 583,700 | 81,100 | 411,400 | 5.07 |
Jan 10, 2025 | 312 | +4.35% | 304 | 389,400 | 36,300 | 469,200 | 12.93 |
Dec 30, 2024 | 299 | +2.05% | 296 | 61,600 | ー | ー | ー |
Dec 27, 2024 | 293 | +2.09% | 289 | 425,900 | 34,700 | 491,300 | 14.16 |