About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Jimoto Holdings,Inc.(7161) Historical

7161
TSE Standard
Jimoto Holdings,Inc.
290
JPY
+3
(+1.05%)
Dec 23, 3:13 pm JST
1.85
USD
Dec 23, 12:54 am EST
Result
PTS
outside of trading hours
289
Dec 23, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
734 JPY
52 Week Low Aug 5, 2024
248 JPY
Yearly High Mar 8, 2024
734 JPY
Yearly Low Aug 5, 2024
248 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 294 294 287 290 +3 +1.05% 50,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 287 -2.71% 291 195,500
Dec 13, 2024 295 -1.67% 299 191,400 36,700 534,900 14.57
Dec 6, 2024 300 -0.99% 304 380,500 38,400 506,600 13.19
Nov 29, 2024 303 -1.30% 303 258,700 38,200 497,600 13.03
Nov 22, 2024 307 +2.68% 302 244,700 45,400 477,700 10.52
Nov 15, 2024 299 -0.33% 304 259,500 46,200 504,900 10.93
Nov 8, 2024 300 +5.26% 297 332,900 64,100 524,400 8.18
Nov 1, 2024 285 -1.04% 289 534,000 58,700 524,100 8.93
Oct 25, 2024 288 -3.36% 292 215,500 60,600 516,900 8.53
Oct 18, 2024 298 +4.20% 298 190,600 60,000 534,200 8.90
Oct 11, 2024 286 0.00% 284 494,000 54,200 549,300 10.13
Oct 4, 2024 286 -1.72% 285 268,400 42,000 549,500 13.08
Sep 27, 2024 291 -0.68% 294 251,600 40,000 569,100 14.23
Sep 20, 2024 293 +2.45% 286 194,300 39,000 582,800 14.94
Sep 13, 2024 286 -2.39% 287 414,600 41,400 596,200 14.40
Sep 6, 2024 293 -6.69% 310 821,700 62,500 572,300 9.16
Aug 30, 2024 314 +3.63% 314 418,900 75,800 502,200 6.63
Aug 23, 2024 303 -1.62% 306 369,900 36,000 534,900 14.86
Aug 16, 2024 308 +6.21% 302 342,100 35,000 547,100 15.63
Aug 9, 2024 290 -5.54% 284 1,277,400 34,400 561,200 16.31