kabutan

LIFENET INSURANCE COMPANY(7157) Historical

7157
TSE Prime
LIFENET INSURANCE COMPANY
1,857
JPY
-48
(-2.52%)
Dec 5, 3:19 pm JST
12.00
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
1,859.5
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
2,631 JPY
52 Week Low Apr 7, 2025
1,440 JPY
Yearly High Aug 18, 2025
2,631 JPY
Yearly Low Apr 7, 2025
1,440 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,819 2,631 1,440 1,857 +35 +1.92% 57,228,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,149 2,120 1,103 1,822 +647 +55.06% 64,608,400
2023 1,149 1,447 867 1,175 -1 -0.09% 122,584,400
2022 923 1,234 471 1,176 +260 +28.38% 120,219,400
2021 1,601 1,765 886 916 -697 -43.21% 47,053,800
2020 719 1,785 563 1,613 +892 +123.72% 79,283,800
2019 531 762 470 721 +171 +31.09% 19,775,600
2018 406 776 370 550 +144 +35.47% 53,425,600
2017 390 441 345 406 +15 +3.84% 12,813,900
2016 446 495 338 391 -63 -13.88% 9,901,100
2015 330 539 291 454 +128 +39.26% 34,961,700
2014 549 626 302 326 -219 -40.18% 17,692,500
2013 740 1,117 495 545 -194 -26.25% 44,498,100
2012 930 1,326 718 739 ー% 44,824,500