Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,819 | 2,631 | 1,440 | 1,857 | +35 | +1.92% | 57,228,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,149 | 2,120 | 1,103 | 1,822 | +647 | +55.06% | 64,608,400 |
| 2023 | 1,149 | 1,447 | 867 | 1,175 | -1 | -0.09% | 122,584,400 |
| 2022 | 923 | 1,234 | 471 | 1,176 | +260 | +28.38% | 120,219,400 |
| 2021 | 1,601 | 1,765 | 886 | 916 | -697 | -43.21% | 47,053,800 |
| 2020 | 719 | 1,785 | 563 | 1,613 | +892 | +123.72% | 79,283,800 |
| 2019 | 531 | 762 | 470 | 721 | +171 | +31.09% | 19,775,600 |
| 2018 | 406 | 776 | 370 | 550 | +144 | +35.47% | 53,425,600 |
| 2017 | 390 | 441 | 345 | 406 | +15 | +3.84% | 12,813,900 |
| 2016 | 446 | 495 | 338 | 391 | -63 | -13.88% | 9,901,100 |
| 2015 | 330 | 539 | 291 | 454 | +128 | +39.26% | 34,961,700 |
| 2014 | 549 | 626 | 302 | 326 | -219 | -40.18% | 17,692,500 |
| 2013 | 740 | 1,117 | 495 | 545 | -194 | -26.25% | 44,498,100 |
| 2012 | 930 | 1,326 | 718 | 739 | ー | ー% | 44,824,500 |