Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,793 | 1,944 | 1,782 | 1,879 | +89 | +4.97% | 1,847,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,752 | 1,905 | 1,440 | 1,790 | +48 | +2.76% | 4,402,200 |
Mar, 2025 | 1,685 | 1,818 | 1,631 | 1,742 | +80 | +4.81% | 3,751,200 |
Feb, 2025 | 1,935 | 1,975 | 1,653 | 1,662 | -285 | -14.64% | 3,322,100 |
Jan, 2025 | 1,819 | 1,973 | 1,757 | 1,947 | +125 | +6.86% | 4,115,500 |
Dec, 2024 | 1,990 | 2,037 | 1,760 | 1,822 | -168 | -8.44% | 4,374,200 |
Nov, 2024 | 2,002 | 2,120 | 1,829 | 1,990 | -15 | -0.75% | 6,051,000 |
Oct, 2024 | 1,657 | 2,005 | 1,625 | 2,005 | +334 | +19.99% | 5,623,400 |
Sep, 2024 | 1,750 | 1,763 | 1,603 | 1,671 | -94 | -5.33% | 3,472,000 |
Aug, 2024 | 1,688 | 1,886 | 1,250 | 1,765 | +65 | +3.82% | 6,353,200 |
Jul, 2024 | 1,792 | 1,865 | 1,604 | 1,700 | -102 | -5.66% | 4,841,600 |
Jun, 2024 | 1,450 | 1,900 | 1,439 | 1,802 | +360 | +24.97% | 5,786,000 |
May, 2024 | 1,394 | 1,496 | 1,363 | 1,442 | +42 | +3.00% | 6,093,100 |
Apr, 2024 | 1,481 | 1,513 | 1,314 | 1,400 | -112 | -7.41% | 4,656,000 |
Mar, 2024 | 1,409 | 1,559 | 1,286 | 1,512 | +133 | +9.64% | 5,494,100 |
Feb, 2024 | 1,255 | 1,452 | 1,230 | 1,379 | +119 | +9.44% | 6,318,000 |
Jan, 2024 | 1,149 | 1,272 | 1,103 | 1,260 | +85 | +7.23% | 5,545,800 |
Dec, 2023 | 1,099 | 1,215 | 1,028 | 1,175 | +94 | +8.70% | 7,115,200 |
Nov, 2023 | 970 | 1,096 | 908 | 1,081 | +123 | +12.84% | 9,714,600 |
Oct, 2023 | 970 | 983 | 870 | 958 | -12 | -1.24% | 7,378,600 |
Sep, 2023 | 1,018 | 1,042 | 932 | 970 | -48 | -4.72% | 17,440,400 |