LIFENET INSURANCE COMPANY(7157) Historical

52 Week High Aug 18, 2025

2,631 JPY

52 Week Low Apr 7, 2025

1,440 JPY

Yearly High Aug 18, 2025

2,631 JPY

Yearly Low Apr 7, 2025

1,440 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,906	1,963	1,854	1,859	-47	-2.47%	963,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,878	2,028	1,839	1,906	+24	+1.28%	3,578,200
Oct, 2025	2,054	2,090	1,828	1,882	-190	-9.17%	5,964,500
Sep, 2025	2,293	2,316	1,963	2,072	-186	-8.24%	5,230,400
Aug, 2025	2,300	2,631	2,251	2,258	-40	-1.74%	11,720,800
Jul, 2025	2,280	2,342	2,005	2,298	+17	+0.75%	6,872,100
Jun, 2025	2,066	2,371	2,043	2,281	+207	+9.98%	3,948,600
May, 2025	1,793	2,088	1,782	2,074	+284	+15.87%	3,355,700
Apr, 2025	1,752	1,905	1,440	1,790	+48	+2.76%	4,402,200
Mar, 2025	1,685	1,818	1,631	1,742	+80	+4.81%	3,751,200
Feb, 2025	1,935	1,975	1,653	1,662	-285	-14.64%	3,322,100
Jan, 2025	1,819	1,973	1,757	1,947	+125	+6.86%	4,115,500
Dec, 2024	1,990	2,037	1,760	1,822	-168	-8.44%	4,374,200
Nov, 2024	2,002	2,120	1,829	1,990	-15	-0.75%	6,051,000
Oct, 2024	1,657	2,005	1,625	2,005	+334	+19.99%	5,623,400
Sep, 2024	1,750	1,763	1,603	1,671	-94	-5.33%	3,472,000
Aug, 2024	1,688	1,886	1,250	1,765	+65	+3.82%	6,353,200
Jul, 2024	1,792	1,865	1,604	1,700	-102	-5.66%	4,841,600
Jun, 2024	1,450	1,900	1,439	1,802	+360	+24.97%	5,786,000
May, 2024	1,394	1,496	1,363	1,442	+42	+3.00%	6,093,100
Apr, 2024	1,481	1,513	1,314	1,400	-112	-7.41%	4,656,000