About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LIFENET INSURANCE COMPANY(7157) Historical

7157
TSE Growth
LIFENET INSURANCE COMPANY
1,868
JPY
+65
(+3.61%)
Dec 23, 3:30 pm JST
11.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
2,120 JPY
52 Week Low Jan 9, 2024
1,103 JPY
Yearly High Nov 20, 2024
2,120 JPY
Yearly Low Jan 9, 2024
1,103 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,990 2,037 1,760 1,868 -122 -6.13% 3,720,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 2,002 2,120 1,829 1,990 -15 -0.75% 6,051,000
Oct, 2024 1,657 2,005 1,625 2,005 +334 +19.99% 5,623,400
Sep, 2024 1,750 1,763 1,603 1,671 -94 -5.33% 3,472,000
Aug, 2024 1,688 1,886 1,250 1,765 +65 +3.82% 6,353,200
Jul, 2024 1,792 1,865 1,604 1,700 -102 -5.66% 4,841,600
Jun, 2024 1,450 1,900 1,439 1,802 +360 +24.97% 5,786,000
May, 2024 1,394 1,496 1,363 1,442 +42 +3.00% 6,093,100
Apr, 2024 1,481 1,513 1,314 1,400 -112 -7.41% 4,656,000
Mar, 2024 1,409 1,559 1,286 1,512 +133 +9.64% 5,494,100
Feb, 2024 1,255 1,452 1,230 1,379 +119 +9.44% 6,318,000
Jan, 2024 1,149 1,272 1,103 1,260 +85 +7.23% 5,545,800
Dec, 2023 1,099 1,215 1,028 1,175 +94 +8.70% 7,115,200
Nov, 2023 970 1,096 908 1,081 +123 +12.84% 9,714,600
Oct, 2023 970 983 870 958 -12 -1.24% 7,378,600
Sep, 2023 1,018 1,042 932 970 -48 -4.72% 17,440,400
Aug, 2023 1,067 1,112 950 1,018 -54 -5.04% 10,861,500
Jul, 2023 1,060 1,111 936 1,072 -5 -0.46% 6,210,600
Jun, 2023 950 1,207 941 1,077 +187 +21.01% 10,165,800
May, 2023 1,210 1,233 867 890 -290 -24.58% 11,105,200
Apr, 2023 1,164 1,242 1,096 1,180 +18 +1.55% 5,034,000