Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,823 | 1,944 | 1,790 | 1,879 | +43 | +2.34% | 1,177,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,794 | 1,861 | 1,786 | 1,836 | +42 | +2.34% | 433,500 |
May 2, 2025 | 1,825 | 1,839 | 1,782 | 1,794 | -36 | -1.97% | 532,600 |
Apr 25, 2025 | 1,789 | 1,905 | 1,789 | 1,830 | +33 | +1.84% | 672,400 |
Apr 18, 2025 | 1,642 | 1,807 | 1,610 | 1,797 | +167 | +10.25% | 847,600 |
Apr 11, 2025 | 1,500 | 1,698 | 1,440 | 1,630 | -9 | -0.55% | 1,808,100 |
Apr 4, 2025 | 1,723 | 1,771 | 1,613 | 1,639 | -119 | -6.77% | 928,300 |
Mar 28, 2025 | 1,742 | 1,770 | 1,680 | 1,758 | +8 | +0.46% | 870,100 |
Mar 21, 2025 | 1,762 | 1,818 | 1,726 | 1,750 | -3 | -0.17% | 532,400 |
Mar 14, 2025 | 1,733 | 1,790 | 1,631 | 1,753 | +60 | +3.54% | 1,187,700 |
Mar 7, 2025 | 1,685 | 1,773 | 1,670 | 1,693 | +31 | +1.87% | 1,010,700 |
Feb 28, 2025 | 1,741 | 1,764 | 1,653 | 1,662 | -99 | -5.62% | 878,600 |
Feb 21, 2025 | 1,870 | 1,873 | 1,741 | 1,761 | -129 | -6.83% | 846,800 |
Feb 14, 2025 | 1,940 | 1,975 | 1,868 | 1,890 | -35 | -1.82% | 832,600 |
Feb 7, 2025 | 1,935 | 1,957 | 1,890 | 1,925 | -22 | -1.13% | 764,100 |
Jan 31, 2025 | 1,877 | 1,973 | 1,876 | 1,947 | +50 | +2.64% | 1,027,800 |
Jan 24, 2025 | 1,895 | 1,907 | 1,811 | 1,897 | +22 | +1.17% | 1,164,300 |
Jan 17, 2025 | 1,769 | 1,905 | 1,757 | 1,875 | +91 | +5.10% | 913,400 |
Jan 10, 2025 | 1,819 | 1,833 | 1,762 | 1,784 | -38 | -2.09% | 1,010,000 |
Dec 30, 2024 | 1,864 | 1,868 | 1,814 | 1,822 | -42 | -2.25% | 168,000 |
Dec 27, 2024 | 1,820 | 1,941 | 1,814 | 1,864 | +61 | +3.38% | 966,000 |