LIFENET INSURANCE COMPANY(7157) Historical

52 Week High Aug 18, 2025

2,631 JPY

52 Week Low Apr 7, 2025

1,440 JPY

Yearly High Aug 18, 2025

2,631 JPY

Yearly Low Apr 7, 2025

1,440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,099	2,101	1,926	1,991	-148	-6.92%	1,049,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,160	2,206	2,080	2,139	-14	-0.65%	1,172,100
Jan 16, 2026	1,993	2,154	1,935	2,153	+193	+9.85%	980,400
Jan 9, 2026	1,937	2,005	1,868	1,960	+17	+0.87%	1,238,600
Dec 30, 2025	1,961	1,975	1,926	1,943	-12	-0.61%	280,900
Dec 26, 2025	1,932	1,985	1,846	1,955	+52	+2.73%	1,041,800
Dec 19, 2025	1,872	1,920	1,856	1,903	+39	+2.09%	861,900
Dec 12, 2025	1,852	1,890	1,777	1,864	+11	+0.59%	1,112,700
Dec 5, 2025	1,906	1,963	1,853	1,853	-53	-2.78%	1,009,300
Nov 28, 2025	1,916	1,976	1,852	1,906	+1	+0.05%	640,300
Nov 21, 2025	1,966	1,984	1,847	1,905	-78	-3.93%	901,700
Nov 14, 2025	1,885	2,028	1,839	1,983	+138	+7.48%	1,256,100
Nov 7, 2025	1,878	1,925	1,840	1,845	-37	-1.97%	780,100
Oct 31, 2025	1,900	2,055	1,828	1,882	+10	+0.53%	1,742,900
Oct 24, 2025	1,910	1,974	1,845	1,872	-13	-0.69%	1,023,100
Oct 17, 2025	2,011	2,049	1,875	1,885	-166	-8.09%	942,100
Oct 10, 2025	2,072	2,090	1,995	2,051	+3	+0.15%	1,294,400
Oct 3, 2025	2,063	2,100	1,965	2,048	+8	+0.39%	1,638,800
Sep 26, 2025	2,080	2,081	1,963	2,040	-44	-2.11%	1,129,000
Sep 19, 2025	2,168	2,180	2,048	2,084	-91	-4.18%	775,900
Sep 12, 2025	2,111	2,222	2,089	2,175	+64	+3.03%	1,186,700