LIFENET INSURANCE COMPANY(7157) Historical

52 Week High Aug 18, 2025

2,631 JPY

52 Week Low Dec 10, 2025

1,777 JPY

Yearly High Apr 15, 2026

2,365 JPY

Yearly Low Jan 7, 2026

1,868 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,164	2,203	2,132	2,150	-13	-0.60%	2,344,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,185	2,226	2,142	2,163	-16	-0.73%	901,000
Apr 17, 2026	2,194	2,365	2,164	2,179	-8	-0.37%	1,453,500
Apr 10, 2026	2,037	2,263	2,022	2,187	+142	+6.94%	1,012,000
Apr 3, 2026	2,030	2,124	1,957	2,045	-70	-3.31%	1,311,800
Mar 27, 2026	2,061	2,181	2,003	2,115	+8	+0.38%	1,371,100
Mar 19, 2026	2,203	2,234	2,062	2,107	-78	-3.57%	2,872,200
Mar 13, 2026	2,118	2,298	2,106	2,185	-16	-0.73%	1,163,700
Mar 6, 2026	2,184	2,288	2,148	2,201	-33	-1.48%	1,206,300
Feb 27, 2026	2,097	2,252	2,067	2,234	+143	+6.84%	863,400
Feb 20, 2026	2,016	2,123	1,982	2,091	+83	+4.13%	857,400
Feb 13, 2026	2,054	2,085	1,997	2,008	+3	+0.15%	1,047,400
Feb 6, 2026	2,005	2,081	1,956	2,005	+4	+0.20%	869,500
Jan 30, 2026	2,099	2,101	1,926	2,001	-138	-6.45%	983,200
Jan 23, 2026	2,160	2,206	2,080	2,139	-14	-0.65%	1,172,100
Jan 16, 2026	1,993	2,154	1,935	2,153	+193	+9.85%	980,400
Jan 9, 2026	1,937	2,005	1,868	1,960	+17	+0.87%	1,238,600
Dec 30, 2025	1,961	1,975	1,926	1,943	-12	-0.61%	280,900
Dec 26, 2025	1,932	1,985	1,846	1,955	+52	+2.73%	1,041,800
Dec 19, 2025	1,872	1,920	1,856	1,903	+39	+2.09%	861,900
Dec 12, 2025	1,852	1,890	1,777	1,864	+11	+0.59%	1,112,700