Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,820 | 1,883 | 1,814 | 1,868 | +65 | +3.61% | 480,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,849 | 1,854 | 1,760 | 1,803 | -33 | -1.80% | 1,273,700 |
Dec 13, 2024 | 1,898 | 1,932 | 1,810 | 1,836 | -56 | -2.96% | 1,136,200 |
Dec 6, 2024 | 1,990 | 2,037 | 1,873 | 1,892 | -98 | -4.92% | 830,300 |
Nov 29, 2024 | 1,990 | 2,050 | 1,829 | 1,990 | 0 | 0.00% | 1,455,200 |
Nov 22, 2024 | 2,013 | 2,120 | 1,956 | 1,990 | -10 | -0.50% | 1,336,900 |
Nov 15, 2024 | 2,000 | 2,036 | 1,911 | 2,000 | 0 | 0.00% | 1,643,200 |
Nov 8, 2024 | 2,000 | 2,018 | 1,902 | 2,000 | +9 | +0.45% | 1,372,100 |
Nov 1, 2024 | 1,859 | 2,015 | 1,859 | 1,991 | +128 | +6.87% | 1,402,100 |
Oct 25, 2024 | 1,865 | 1,945 | 1,844 | 1,863 | +38 | +2.08% | 1,607,200 |
Oct 18, 2024 | 1,805 | 1,881 | 1,756 | 1,825 | +56 | +3.17% | 983,300 |
Oct 11, 2024 | 1,737 | 1,809 | 1,715 | 1,769 | +62 | +3.63% | 959,700 |
Oct 4, 2024 | 1,656 | 1,722 | 1,625 | 1,707 | +30 | +1.79% | 1,087,300 |
Sep 27, 2024 | 1,687 | 1,705 | 1,628 | 1,677 | +22 | +1.33% | 470,400 |
Sep 20, 2024 | 1,727 | 1,727 | 1,646 | 1,655 | -50 | -2.93% | 501,100 |
Sep 13, 2024 | 1,609 | 1,763 | 1,603 | 1,705 | +58 | +3.52% | 1,062,400 |
Sep 6, 2024 | 1,750 | 1,760 | 1,619 | 1,647 | -118 | -6.69% | 1,265,500 |
Aug 30, 2024 | 1,778 | 1,886 | 1,711 | 1,765 | -20 | -1.12% | 1,592,600 |
Aug 23, 2024 | 1,605 | 1,791 | 1,574 | 1,785 | +180 | +11.21% | 1,234,700 |
Aug 16, 2024 | 1,500 | 1,645 | 1,489 | 1,605 | +105 | +7.00% | 1,243,800 |
Aug 9, 2024 | 1,380 | 1,549 | 1,250 | 1,500 | -12 | -0.79% | 1,455,800 |