kabutan

LIFENET INSURANCE COMPANY(7157) Historical

7157
TSE Prime
LIFENET INSURANCE COMPANY
1,857
JPY
-48
(-2.52%)
Dec 5, 3:19 pm JST
12.00
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
1,859.5
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
2,631 JPY
52 Week Low Apr 7, 2025
1,440 JPY
Yearly High Aug 18, 2025
2,631 JPY
Yearly Low Apr 7, 2025
1,440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,906 1,963 1,854 1,857 -49 -2.57% 967,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,916 1,976 1,852 1,906 +1 +0.05% 640,300
Nov 21, 2025 1,966 1,984 1,847 1,905 -78 -3.93% 901,700
Nov 14, 2025 1,885 2,028 1,839 1,983 +138 +7.48% 1,256,100
Nov 7, 2025 1,878 1,925 1,840 1,845 -37 -1.97% 780,100
Oct 31, 2025 1,900 2,055 1,828 1,882 +10 +0.53% 1,742,900
Oct 24, 2025 1,910 1,974 1,845 1,872 -13 -0.69% 1,023,100
Oct 17, 2025 2,011 2,049 1,875 1,885 -166 -8.09% 942,100
Oct 10, 2025 2,072 2,090 1,995 2,051 +3 +0.15% 1,294,400
Oct 3, 2025 2,063 2,100 1,965 2,048 +8 +0.39% 1,638,800
Sep 26, 2025 2,080 2,081 1,963 2,040 -44 -2.11% 1,129,000
Sep 19, 2025 2,168 2,180 2,048 2,084 -91 -4.18% 775,900
Sep 12, 2025 2,111 2,222 2,089 2,175 +64 +3.03% 1,186,700
Sep 5, 2025 2,293 2,316 2,106 2,111 -147 -6.51% 1,462,000
Aug 29, 2025 2,381 2,399 2,251 2,258 -134 -5.60% 6,475,600
Aug 22, 2025 2,511 2,631 2,375 2,392 -149 -5.86% 1,656,700
Aug 15, 2025 2,462 2,580 2,424 2,541 +79 +3.21% 1,528,400
Aug 8, 2025 2,337 2,505 2,306 2,462 +75 +3.14% 1,573,100
Aug 1, 2025 2,200 2,414 2,162 2,387 +172 +7.77% 2,185,800
Jul 25, 2025 2,332 2,342 2,145 2,215 +133 +6.39% 3,012,100
Jul 18, 2025 2,050 2,142 2,005 2,082 +4 +0.19% 954,700