Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,906 | 1,963 | 1,854 | 1,857 | -49 | -2.57% | 967,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,916 | 1,976 | 1,852 | 1,906 | +1 | +0.05% | 640,300 |
| Nov 21, 2025 | 1,966 | 1,984 | 1,847 | 1,905 | -78 | -3.93% | 901,700 |
| Nov 14, 2025 | 1,885 | 2,028 | 1,839 | 1,983 | +138 | +7.48% | 1,256,100 |
| Nov 7, 2025 | 1,878 | 1,925 | 1,840 | 1,845 | -37 | -1.97% | 780,100 |
| Oct 31, 2025 | 1,900 | 2,055 | 1,828 | 1,882 | +10 | +0.53% | 1,742,900 |
| Oct 24, 2025 | 1,910 | 1,974 | 1,845 | 1,872 | -13 | -0.69% | 1,023,100 |
| Oct 17, 2025 | 2,011 | 2,049 | 1,875 | 1,885 | -166 | -8.09% | 942,100 |
| Oct 10, 2025 | 2,072 | 2,090 | 1,995 | 2,051 | +3 | +0.15% | 1,294,400 |
| Oct 3, 2025 | 2,063 | 2,100 | 1,965 | 2,048 | +8 | +0.39% | 1,638,800 |
| Sep 26, 2025 | 2,080 | 2,081 | 1,963 | 2,040 | -44 | -2.11% | 1,129,000 |
| Sep 19, 2025 | 2,168 | 2,180 | 2,048 | 2,084 | -91 | -4.18% | 775,900 |
| Sep 12, 2025 | 2,111 | 2,222 | 2,089 | 2,175 | +64 | +3.03% | 1,186,700 |
| Sep 5, 2025 | 2,293 | 2,316 | 2,106 | 2,111 | -147 | -6.51% | 1,462,000 |
| Aug 29, 2025 | 2,381 | 2,399 | 2,251 | 2,258 | -134 | -5.60% | 6,475,600 |
| Aug 22, 2025 | 2,511 | 2,631 | 2,375 | 2,392 | -149 | -5.86% | 1,656,700 |
| Aug 15, 2025 | 2,462 | 2,580 | 2,424 | 2,541 | +79 | +3.21% | 1,528,400 |
| Aug 8, 2025 | 2,337 | 2,505 | 2,306 | 2,462 | +75 | +3.14% | 1,573,100 |
| Aug 1, 2025 | 2,200 | 2,414 | 2,162 | 2,387 | +172 | +7.77% | 2,185,800 |
| Jul 25, 2025 | 2,332 | 2,342 | 2,145 | 2,215 | +133 | +6.39% | 3,012,100 |
| Jul 18, 2025 | 2,050 | 2,142 | 2,005 | 2,082 | +4 | +0.19% | 954,700 |