LIFENET INSURANCE COMPANY(7157) Historical

52 Week High Aug 18, 2025

2,631 JPY

52 Week Low Apr 7, 2025

1,440 JPY

Yearly High Aug 18, 2025

2,631 JPY

Yearly Low Apr 7, 2025

1,440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,906	1,963	1,854	1,855	-51	-2.68%	929,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,906	+0.05%	1,915	640,300	87,300	482,300	5.52
Nov 21, 2025	1,905	-3.93%	1,904	901,700	84,200	464,000	5.51
Nov 14, 2025	1,983	+7.48%	1,932	1,256,100	81,800	478,000	5.84
Nov 7, 2025	1,845	-1.97%	1,876	780,100	85,300	450,300	5.28
Oct 31, 2025	1,882	+0.53%	1,910	1,742,900	87,000	440,000	5.06
Oct 24, 2025	1,872	-0.69%	1,912	1,023,100	88,200	447,600	5.07
Oct 17, 2025	1,885	-8.09%	1,963	942,100	79,600	408,500	5.13
Oct 10, 2025	2,051	+0.15%	2,041	1,294,400	74,400	442,500	5.95
Oct 3, 2025	2,048	+0.39%	2,034	1,638,800	72,900	450,100	6.17
Sep 26, 2025	2,040	-2.11%	2,017	1,129,000	72,800	443,200	6.09
Sep 19, 2025	2,084	-4.18%	2,101	775,900	78,700	417,700	5.31
Sep 12, 2025	2,175	+3.03%	2,148	1,186,700	67,500	428,600	6.35
Sep 5, 2025	2,111	-6.51%	2,195	1,462,000	66,700	398,200	5.97
Aug 29, 2025	2,258	-5.60%	2,346	6,475,600	67,700	388,000	5.73
Aug 22, 2025	2,392	-5.86%	2,482	1,656,700	73,200	396,800	5.42
Aug 15, 2025	2,541	+3.21%	2,500	1,528,400	73,700	396,900	5.39
Aug 8, 2025	2,462	+3.14%	2,449	1,573,100	71,400	393,100	5.51
Aug 1, 2025	2,387	+7.77%	2,278	2,185,800	70,200	424,200	6.04
Jul 25, 2025	2,215	+6.39%	2,219	3,012,100	57,500	417,100	7.25
Jul 18, 2025	2,082	+0.19%	2,066	954,700	46,500	338,500	7.28