kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LIFENET INSURANCE COMPANY(7157) Historical

7157
TSE Growth
LIFENET INSURANCE COMPANY
1,818
JPY
-12
(-0.66%)
Apr 28, 3:30 pm JST
12.65
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
2,120 JPY
52 Week Low Aug 5, 2024
1,250 JPY
Yearly High Feb 12, 2025
1,975 JPY
Yearly Low Apr 7, 2025
1,440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,825 1,832 1,805 1,818 -12 -0.66% 161,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,830 +1.84% 1,844 672,400 ー ー ー
Apr 18, 2025 1,797 +10.25% 1,695 847,600 11,700 340,200 29.08
Apr 11, 2025 1,630 -0.55% 1,588 1,808,100 9,200 374,800 40.74
Apr 4, 2025 1,639 -6.77% 1,704 928,300 17,200 451,300 26.24
Mar 28, 2025 1,758 +0.46% 1,718 870,100 19,200 463,800 24.16
Mar 21, 2025 1,750 -0.17% 1,766 532,400 18,300 433,800 23.70
Mar 14, 2025 1,753 +3.54% 1,712 1,187,700 18,200 439,700 24.16
Mar 7, 2025 1,693 +1.87% 1,717 1,010,700 21,900 436,900 19.95
Feb 28, 2025 1,662 -5.62% 1,695 878,600 11,400 433,300 38.01
Feb 21, 2025 1,761 -6.83% 1,801 846,800 11,700 433,400 37.04
Feb 14, 2025 1,890 -1.82% 1,921 832,600 12,000 403,000 33.58
Feb 7, 2025 1,925 -1.13% 1,921 764,100 18,700 386,900 20.69
Jan 31, 2025 1,947 +2.64% 1,923 1,027,800 20,900 418,200 20.01
Jan 24, 2025 1,897 +1.17% 1,854 1,164,300 28,500 446,500 15.67
Jan 17, 2025 1,875 +5.10% 1,843 913,400 20,800 444,400 21.37
Jan 10, 2025 1,784 -2.09% 1,793 1,010,000 25,100 472,000 18.80
Dec 30, 2024 1,822 -2.25% 1,826 168,000 ー ー ー
Dec 27, 2024 1,864 +3.38% 1,891 966,000 26,400 433,800 16.43
Dec 20, 2024 1,803 -1.80% 1,798 1,273,700 28,600 427,700 14.95
Dec 13, 2024 1,836 -2.96% 1,868 1,136,200 30,300 433,300 14.30