About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LIFENET INSURANCE COMPANY(7157) Historical

7157
TSE Growth
LIFENET INSURANCE COMPANY
1,868
JPY
+65
(+3.61%)
Dec 23, 3:30 pm JST
11.92
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
2,120 JPY
52 Week Low Jan 9, 2024
1,103 JPY
Yearly High Nov 20, 2024
2,120 JPY
Yearly Low Jan 9, 2024
1,103 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,820 1,883 1,814 1,868 +65 +3.61% 240,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,803 -1.80% 1,798 1,273,700 ー ー ー
Dec 13, 2024 1,836 -2.96% 1,868 1,136,200 30,300 433,300 14.30
Dec 6, 2024 1,892 -4.92% 1,953 830,300 35,400 596,200 16.84
Nov 29, 2024 1,990 0.00% 1,939 1,455,200 40,100 586,300 14.62
Nov 22, 2024 1,990 -0.50% 2,023 1,336,900 51,100 612,700 11.99
Nov 15, 2024 2,000 0.00% 1,988 1,643,200 49,400 609,300 12.33
Nov 8, 2024 2,000 +0.45% 1,967 1,372,100 58,300 614,500 10.54
Nov 1, 2024 1,991 +6.87% 1,957 1,402,100 50,900 614,000 12.06
Oct 25, 2024 1,863 +2.08% 1,888 1,607,200 45,100 614,900 13.63
Oct 18, 2024 1,825 +3.17% 1,824 983,300 35,300 621,800 17.61
Oct 11, 2024 1,769 +3.63% 1,760 959,700 28,800 628,300 21.82
Oct 4, 2024 1,707 +1.79% 1,668 1,087,300 21,600 635,300 29.41
Sep 27, 2024 1,677 +1.33% 1,660 470,400 24,300 632,500 26.03
Sep 20, 2024 1,655 -2.93% 1,674 501,100 24,500 631,500 25.78
Sep 13, 2024 1,705 +3.52% 1,701 1,062,400 22,700 625,100 27.54
Sep 6, 2024 1,647 -6.69% 1,700 1,265,500 22,200 593,300 26.73
Aug 30, 2024 1,765 -1.12% 1,806 1,592,600 40,700 544,600 13.38
Aug 23, 2024 1,785 +11.21% 1,720 1,234,700 40,900 546,200 13.35
Aug 16, 2024 1,605 +7.00% 1,584 1,243,800 24,300 477,300 19.64
Aug 9, 2024 1,500 -0.79% 1,436 1,455,800 28,200 408,400 14.48