LIFENET INSURANCE COMPANY(7157) Historical

52 Week High Aug 18, 2025

2,631 JPY

52 Week Low Apr 7, 2025

1,440 JPY

Yearly High Aug 18, 2025

2,631 JPY

Yearly Low Apr 7, 2025

1,440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,099	2,101	1,926	1,991	-148	-6.92%	853,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,139	-0.65%	2,145	1,172,100	115,600	331,700	2.87
Jan 16, 2026	2,153	+9.85%	2,036	980,400	100,600	441,200	4.39
Jan 9, 2026	1,960	+0.87%	1,942	1,238,600	91,200	428,200	4.70
Dec 30, 2025	1,943	-0.61%	1,954	280,900	ー	ー	ー
Dec 26, 2025	1,955	+2.73%	1,927	1,041,800	83,400	443,000	5.31
Dec 19, 2025	1,903	+2.09%	1,895	861,900	41,800	462,700	11.07
Dec 12, 2025	1,864	+0.59%	1,829	1,112,700	45,100	467,400	10.36
Dec 5, 2025	1,853	-2.78%	1,913	1,009,300	43,300	500,900	11.57
Nov 28, 2025	1,906	+0.05%	1,915	640,300	87,300	482,300	5.52
Nov 21, 2025	1,905	-3.93%	1,904	901,700	84,200	464,000	5.51
Nov 14, 2025	1,983	+7.48%	1,932	1,256,100	81,800	478,000	5.84
Nov 7, 2025	1,845	-1.97%	1,876	780,100	85,300	450,300	5.28
Oct 31, 2025	1,882	+0.53%	1,910	1,742,900	87,000	440,000	5.06
Oct 24, 2025	1,872	-0.69%	1,912	1,023,100	88,200	447,600	5.07
Oct 17, 2025	1,885	-8.09%	1,963	942,100	79,600	408,500	5.13
Oct 10, 2025	2,051	+0.15%	2,041	1,294,400	74,400	442,500	5.95
Oct 3, 2025	2,048	+0.39%	2,034	1,638,800	72,900	450,100	6.17
Sep 26, 2025	2,040	-2.11%	2,017	1,129,000	72,800	443,200	6.09
Sep 19, 2025	2,084	-4.18%	2,101	775,900	78,700	417,700	5.31
Sep 12, 2025	2,175	+3.03%	2,148	1,186,700	67,500	428,600	6.35