LIFENET INSURANCE COMPANY(7157) Historical

52 Week High Aug 18, 2025

2,631 JPY

52 Week Low Apr 7, 2025

1,440 JPY

Yearly High Aug 18, 2025

2,631 JPY

Yearly Low Apr 7, 2025

1,440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,147	2,218	2,115	2,185	0	0.00%	218,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,185	-0.73%	2,201	1,163,700	ー	ー	ー
Mar 6, 2026	2,201	-1.48%	2,206	1,206,300	169,000	289,300	1.71
Feb 27, 2026	2,234	+6.84%	2,147	863,400	144,500	307,700	2.13
Feb 20, 2026	2,091	+4.13%	2,062	857,400	144,500	314,400	2.18
Feb 13, 2026	2,008	+0.15%	2,043	1,047,400	137,200	330,700	2.41
Feb 6, 2026	2,005	+0.20%	2,016	869,500	128,300	310,900	2.42
Jan 30, 2026	2,001	-6.45%	2,000	983,200	135,200	318,900	2.36
Jan 23, 2026	2,139	-0.65%	2,145	1,172,100	115,600	331,700	2.87
Jan 16, 2026	2,153	+9.85%	2,036	980,400	100,600	441,200	4.39
Jan 9, 2026	1,960	+0.87%	1,942	1,238,600	91,200	428,200	4.70
Dec 30, 2025	1,943	-0.61%	1,954	280,900	ー	ー	ー
Dec 26, 2025	1,955	+2.73%	1,927	1,041,800	83,400	443,000	5.31
Dec 19, 2025	1,903	+2.09%	1,895	861,900	41,800	462,700	11.07
Dec 12, 2025	1,864	+0.59%	1,829	1,112,700	45,100	467,400	10.36
Dec 5, 2025	1,853	-2.78%	1,913	1,009,300	43,300	500,900	11.57
Nov 28, 2025	1,906	+0.05%	1,915	640,300	87,300	482,300	5.52
Nov 21, 2025	1,905	-3.93%	1,904	901,700	84,200	464,000	5.51
Nov 14, 2025	1,983	+7.48%	1,932	1,256,100	81,800	478,000	5.84
Nov 7, 2025	1,845	-1.97%	1,876	780,100	85,300	450,300	5.28
Oct 31, 2025	1,882	+0.53%	1,910	1,742,900	87,000	440,000	5.06