LIFENET INSURANCE COMPANY(7157) Historical

52 Week High Aug 18, 2025

2,631 JPY

52 Week Low Dec 10, 2025

1,777 JPY

Yearly High Apr 15, 2026

2,365 JPY

Yearly Low Jan 7, 2026

1,868 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,164	2,203	2,132	2,150	-13	-0.60%	2,344,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,163	-0.73%	2,181	901,000	274,600	286,600	1.04
Apr 17, 2026	2,179	-0.37%	2,253	1,453,500	247,900	285,800	1.15
Apr 10, 2026	2,187	+6.94%	2,173	1,012,000	252,500	252,300	1.00
Apr 3, 2026	2,045	-3.31%	2,032	1,311,800	253,700	275,800	1.09
Mar 27, 2026	2,115	+0.38%	2,094	1,371,100	235,700	269,000	1.14
Mar 19, 2026	2,107	-3.57%	2,133	2,872,200	199,600	268,900	1.35
Mar 13, 2026	2,185	-0.73%	2,201	1,163,700	185,400	277,300	1.50
Mar 6, 2026	2,201	-1.48%	2,206	1,206,300	169,000	289,300	1.71
Feb 27, 2026	2,234	+6.84%	2,147	863,400	144,500	307,700	2.13
Feb 20, 2026	2,091	+4.13%	2,062	857,400	144,500	314,400	2.18
Feb 13, 2026	2,008	+0.15%	2,043	1,047,400	137,200	330,700	2.41
Feb 6, 2026	2,005	+0.20%	2,016	869,500	128,300	310,900	2.42
Jan 30, 2026	2,001	-6.45%	2,000	983,200	135,200	318,900	2.36
Jan 23, 2026	2,139	-0.65%	2,145	1,172,100	115,600	331,700	2.87
Jan 16, 2026	2,153	+9.85%	2,036	980,400	100,600	441,200	4.39
Jan 9, 2026	1,960	+0.87%	1,942	1,238,600	91,200	428,200	4.70
Dec 30, 2025	1,943	-0.61%	1,954	280,900	ー	ー	ー
Dec 26, 2025	1,955	+2.73%	1,927	1,041,800	83,400	443,000	5.31
Dec 19, 2025	1,903	+2.09%	1,895	861,900	41,800	462,700	11.07
Dec 12, 2025	1,864	+0.59%	1,829	1,112,700	45,100	467,400	10.36