LIFENET INSURANCE COMPANY(7157) Historical

52 Week High Aug 18, 2025

2,631 JPY

52 Week Low Apr 7, 2025

1,440 JPY

Yearly High Aug 18, 2025

2,631 JPY

Yearly Low Apr 7, 2025

1,440 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,943	1,994	1,926	1,991	+29	+1.48%	196,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,980	1,988	1,950	1,962	-43	-2.14%	210,300
Jan 27, 2026	2,028	2,028	1,995	2,005	-36	-1.76%	204,300
Jan 26, 2026	2,099	2,101	2,026	2,041	-98	-4.58%	242,300
Jan 23, 2026	2,148	2,206	2,139	2,139	+11	+0.52%	360,500
Jan 22, 2026	2,120	2,134	2,080	2,128	+9	+0.42%	217,800
Jan 21, 2026	2,141	2,161	2,105	2,119	-51	-2.35%	206,100
Jan 20, 2026	2,134	2,186	2,120	2,170	+19	+0.88%	145,700
Jan 19, 2026	2,160	2,170	2,102	2,151	-2	-0.09%	242,000
Jan 16, 2026	2,056	2,154	2,052	2,153	+97	+4.72%	324,800
Jan 15, 2026	1,994	2,061	1,990	2,056	+95	+4.84%	208,900
Jan 14, 2026	1,989	2,005	1,938	1,961	-35	-1.75%	233,600
Jan 13, 2026	1,993	1,999	1,935	1,996	+36	+1.84%	213,100
Jan 9, 2026	2,000	2,005	1,950	1,960	-27	-1.36%	240,900
Jan 8, 2026	1,940	1,998	1,922	1,987	+37	+1.90%	155,900
Jan 7, 2026	1,877	1,958	1,868	1,950	+53	+2.79%	306,300
Jan 6, 2026	1,949	1,972	1,879	1,897	-37	-1.91%	339,000
Jan 5, 2026	1,937	1,956	1,900	1,934	-9	-0.46%	196,500
Dec 30, 2025	1,969	1,973	1,926	1,943	-26	-1.32%	129,100
Dec 29, 2025	1,961	1,975	1,943	1,969	+14	+0.72%	151,800
Dec 26, 2025	1,955	1,964	1,938	1,955	+7	+0.36%	150,500