LIFENET INSURANCE COMPANY(7157) Historical

52 Week High Aug 18, 2025

2,631 JPY

52 Week Low Dec 10, 2025

1,777 JPY

Yearly High Apr 15, 2026

2,365 JPY

Yearly Low Jan 7, 2026

1,868 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,203	2,203	2,139	2,150	-21	-0.97%	1,063,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,164	2,198	2,132	2,171	+8	+0.37%	217,000
Apr 24, 2026	2,158	2,184	2,152	2,163	+7	+0.32%	166,900
Apr 23, 2026	2,185	2,201	2,142	2,156	-46	-2.09%	220,400
Apr 22, 2026	2,185	2,222	2,185	2,202	+13	+0.59%	153,600
Apr 21, 2026	2,211	2,226	2,182	2,189	+4	+0.18%	149,300
Apr 20, 2026	2,185	2,200	2,176	2,185	+6	+0.28%	210,800
Apr 17, 2026	2,241	2,259	2,167	2,179	-49	-2.20%	213,000
Apr 16, 2026	2,312	2,335	2,215	2,228	-69	-3.00%	249,100
Apr 15, 2026	2,331	2,365	2,286	2,297	+33	+1.46%	334,300
Apr 14, 2026	2,284	2,323	2,230	2,264	+88	+4.04%	426,700
Apr 13, 2026	2,194	2,229	2,164	2,176	-11	-0.50%	230,400
Apr 10, 2026	2,200	2,263	2,186	2,187	-12	-0.55%	287,500
Apr 9, 2026	2,180	2,228	2,180	2,199	+14	+0.64%	196,800
Apr 8, 2026	2,215	2,222	2,163	2,185	+43	+2.01%	229,800
Apr 7, 2026	2,114	2,145	2,112	2,142	+58	+2.78%	176,100
Apr 6, 2026	2,037	2,092	2,022	2,084	+39	+1.91%	121,800
Apr 3, 2026	2,028	2,074	2,013	2,045	+20	+0.99%	115,400
Apr 2, 2026	2,095	2,119	1,997	2,025	-72	-3.43%	263,900
Apr 1, 2026	2,090	2,124	2,062	2,097	+86	+4.28%	342,400
Mar 31, 2026	1,992	2,026	1,959	2,011	+31	+1.57%	247,200