LIFENET INSURANCE COMPANY(7157) Historical

52 Week High Aug 18, 2025

2,631 JPY

52 Week Low Apr 7, 2025

1,440 JPY

Yearly High Aug 18, 2025

2,631 JPY

Yearly Low Apr 7, 2025

1,440 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,147	2,218	2,115	2,185	0	0.00%	218,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,262	2,288	2,173	2,185	-82	-3.62%	171,000
Mar 11, 2026	2,240	2,298	2,225	2,267	+29	+1.30%	215,100
Mar 10, 2026	2,220	2,265	2,174	2,238	+57	+2.61%	200,200
Mar 9, 2026	2,118	2,194	2,106	2,181	-20	-0.91%	358,800
Mar 6, 2026	2,205	2,223	2,186	2,201	-31	-1.39%	239,500
Mar 5, 2026	2,242	2,288	2,225	2,232	+55	+2.53%	283,100
Mar 4, 2026	2,150	2,222	2,148	2,177	-8	-0.37%	213,500
Mar 3, 2026	2,219	2,260	2,176	2,185	-14	-0.64%	233,900
Mar 2, 2026	2,184	2,225	2,164	2,199	-35	-1.57%	236,300
Feb 27, 2026	2,215	2,252	2,194	2,234	+84	+3.91%	227,800
Feb 26, 2026	2,103	2,163	2,091	2,150	+51	+2.43%	150,800
Feb 25, 2026	2,120	2,169	2,099	2,099	-1	-0.05%	231,200
Feb 24, 2026	2,097	2,116	2,067	2,100	+9	+0.43%	253,600
Feb 20, 2026	2,090	2,123	2,071	2,091	-9	-0.43%	114,100
Feb 19, 2026	2,100	2,118	2,070	2,100	+28	+1.35%	259,700
Feb 18, 2026	2,060	2,093	2,035	2,072	+53	+2.63%	155,300
Feb 17, 2026	2,028	2,053	2,009	2,019	+5	+0.25%	147,300
Feb 16, 2026	2,016	2,028	1,982	2,014	+6	+0.30%	181,000
Feb 13, 2026	2,026	2,081	1,997	2,008	-48	-2.33%	347,200
Feb 12, 2026	2,070	2,077	2,037	2,056	-29	-1.39%	292,600