Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,825 | 1,837 | 1,815 | 1,830 | -10 | -0.54% | 107,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,869 | 1,874 | 1,830 | 1,840 | -29 | -1.55% | 144,200 |
Apr 23, 2025 | 1,900 | 1,905 | 1,860 | 1,869 | +18 | +0.97% | 121,600 |
Apr 22, 2025 | 1,840 | 1,869 | 1,804 | 1,851 | +1 | +0.05% | 141,100 |
Apr 21, 2025 | 1,789 | 1,850 | 1,789 | 1,850 | +53 | +2.95% | 158,300 |
Apr 18, 2025 | 1,738 | 1,807 | 1,738 | 1,797 | +59 | +3.39% | 148,200 |
Apr 17, 2025 | 1,700 | 1,747 | 1,700 | 1,738 | +46 | +2.72% | 146,700 |
Apr 16, 2025 | 1,704 | 1,743 | 1,666 | 1,692 | +43 | +2.61% | 207,500 |
Apr 15, 2025 | 1,650 | 1,667 | 1,632 | 1,649 | +33 | +2.04% | 206,100 |
Apr 14, 2025 | 1,642 | 1,657 | 1,610 | 1,616 | -14 | -0.86% | 139,100 |
Apr 11, 2025 | 1,600 | 1,637 | 1,578 | 1,630 | -10 | -0.61% | 292,000 |
Apr 10, 2025 | 1,680 | 1,698 | 1,634 | 1,640 | +80 | +5.13% | 314,300 |
Apr 9, 2025 | 1,610 | 1,650 | 1,557 | 1,560 | -48 | -2.99% | 369,300 |
Apr 8, 2025 | 1,522 | 1,657 | 1,522 | 1,608 | +116 | +7.77% | 408,300 |
Apr 7, 2025 | 1,500 | 1,543 | 1,440 | 1,492 | -147 | -8.97% | 424,200 |
Apr 4, 2025 | 1,688 | 1,693 | 1,613 | 1,639 | -89 | -5.15% | 269,600 |
Apr 3, 2025 | 1,713 | 1,757 | 1,698 | 1,728 | -25 | -1.43% | 176,200 |
Apr 2, 2025 | 1,717 | 1,771 | 1,696 | 1,753 | +64 | +3.79% | 234,700 |
Apr 1, 2025 | 1,752 | 1,752 | 1,689 | 1,689 | -53 | -3.04% | 97,500 |
Mar 31, 2025 | 1,723 | 1,764 | 1,695 | 1,742 | -16 | -0.91% | 150,300 |
Mar 28, 2025 | 1,735 | 1,770 | 1,706 | 1,758 | +22 | +1.27% | 173,300 |