LIFENET INSURANCE COMPANY(7157) Historical

52 Week High Aug 18, 2025

2,631 JPY

52 Week Low Apr 7, 2025

1,440 JPY

Yearly High Aug 18, 2025

2,631 JPY

Yearly Low Apr 7, 2025

1,440 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,884	1,900	1,865	1,867	-38	-1.99%	101,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,920	1,952	1,891	1,905	-28	-1.45%	277,200
Dec 3, 2025	1,929	1,947	1,922	1,933	+18	+0.94%	153,800
Dec 2, 2025	1,920	1,945	1,914	1,915	-16	-0.83%	171,300
Dec 1, 2025	1,906	1,963	1,901	1,931	+25	+1.31%	180,300
Nov 28, 2025	1,930	1,946	1,905	1,906	-26	-1.35%	100,900
Nov 27, 2025	1,950	1,976	1,923	1,932	-12	-0.62%	142,800
Nov 26, 2025	1,889	1,950	1,884	1,944	+78	+4.18%	218,700
Nov 25, 2025	1,916	1,931	1,852	1,866	-39	-2.05%	177,900
Nov 21, 2025	1,915	1,939	1,886	1,905	-27	-1.40%	150,100
Nov 20, 2025	1,913	1,957	1,903	1,932	+49	+2.60%	198,200
Nov 19, 2025	1,880	1,911	1,872	1,883	+19	+1.02%	132,100
Nov 18, 2025	1,898	1,920	1,847	1,864	-60	-3.12%	180,600
Nov 17, 2025	1,966	1,984	1,871	1,924	-59	-2.98%	240,700
Nov 14, 2025	1,964	2,028	1,945	1,983	+69	+3.61%	324,800
Nov 13, 2025	1,968	1,979	1,912	1,914	-54	-2.74%	214,500
Nov 12, 2025	1,920	1,980	1,919	1,968	+65	+3.42%	269,900
Nov 11, 2025	1,875	1,909	1,857	1,903	+23	+1.22%	194,600
Nov 10, 2025	1,885	1,892	1,839	1,880	+35	+1.90%	252,300
Nov 7, 2025	1,866	1,881	1,840	1,845	-8	-0.43%	115,900
Nov 6, 2025	1,870	1,891	1,851	1,853	-29	-1.54%	193,500