Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,820 | 1,883 | 1,814 | 1,868 | +65 | +3.61% | 240,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,820 | 1,837 | 1,794 | 1,803 | +23 | +1.29% | 319,500 |
Dec 19, 2024 | 1,764 | 1,790 | 1,760 | 1,780 | -6 | -0.34% | 213,300 |
Dec 18, 2024 | 1,819 | 1,819 | 1,766 | 1,786 | -39 | -2.14% | 461,600 |
Dec 17, 2024 | 1,837 | 1,854 | 1,812 | 1,825 | -12 | -0.65% | 159,800 |
Dec 16, 2024 | 1,849 | 1,853 | 1,799 | 1,837 | +1 | +0.05% | 119,500 |
Dec 13, 2024 | 1,899 | 1,899 | 1,810 | 1,836 | -23 | -1.24% | 336,400 |
Dec 12, 2024 | 1,870 | 1,908 | 1,844 | 1,859 | -11 | -0.59% | 354,900 |
Dec 11, 2024 | 1,874 | 1,888 | 1,842 | 1,870 | -14 | -0.74% | 156,000 |
Dec 10, 2024 | 1,883 | 1,891 | 1,865 | 1,884 | -19 | -1.00% | 123,500 |
Dec 9, 2024 | 1,898 | 1,932 | 1,874 | 1,903 | +11 | +0.58% | 165,400 |
Dec 6, 2024 | 1,888 | 1,911 | 1,873 | 1,892 | -14 | -0.73% | 131,100 |
Dec 5, 2024 | 1,954 | 1,967 | 1,906 | 1,906 | -35 | -1.80% | 97,700 |
Dec 4, 2024 | 1,983 | 1,986 | 1,939 | 1,941 | -42 | -2.12% | 181,600 |
Dec 3, 2024 | 1,960 | 1,990 | 1,946 | 1,983 | +8 | +0.41% | 201,100 |
Dec 2, 2024 | 1,990 | 2,037 | 1,962 | 1,975 | -15 | -0.75% | 218,800 |
Nov 29, 2024 | 1,964 | 2,050 | 1,950 | 1,990 | +49 | +2.52% | 416,300 |
Nov 28, 2024 | 1,928 | 1,962 | 1,897 | 1,941 | +41 | +2.16% | 120,100 |
Nov 27, 2024 | 1,869 | 1,912 | 1,850 | 1,900 | +45 | +2.43% | 170,800 |
Nov 26, 2024 | 1,931 | 1,933 | 1,829 | 1,855 | -78 | -4.04% | 393,500 |
Nov 25, 2024 | 1,990 | 1,990 | 1,917 | 1,933 | -57 | -2.86% | 354,500 |