THE SHIMANE BANK,LTD.(7150) Historical

52 Week High Jan 20, 2026

594 JPY

52 Week Low Apr 7, 2025

412 JPY

Yearly High Jan 20, 2026

594 JPY

Yearly Low Apr 7, 2025

412 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	513	594	511	559	+48	+9.39%	546,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	500	539	412	511	+11	+2.20%	4,173,800
2024	515	631	413	500	-15	-2.91%	5,470,700
2023	460	605	459	515	+51	+10.99%	5,987,000
2022	543	612	404	464	-79	-14.55%	2,984,900
2021	619	850	519	543	-71	-11.56%	3,277,700
2020	661	775	327	614	-48	-7.25%	5,839,500
2019	658	842	596	662	-13	-1.93%	7,880,100
2018	1,380	1,441	610	675	-697	-50.80%	3,355,200
2017	1,370	1,470	1,277	1,372	+2	+0.15%	1,668,200
2016	1,426	1,436	1,106	1,370	-56	-3.93%	1,665,800
2015	1,395	1,648	1,369	1,426	+34	+2.44%	1,769,800
2014	1,323	1,400	1,276	1,392	+77	+5.86%	1,486,600
2013	1,225	1,429	1,170	1,315	+150	+12.88%	2,320,300
2012	851	1,320	851	1,165	+316	+37.22%	4,302,700
2011	685	930	610	849	ー	ー%	3,401,400