kabutan

THE SHIMANE BANK,LTD.(7150) Historical

7150
TSE Standard
THE SHIMANE BANK,LTD.
500
JPY
-1
(-0.20%)
Dec 5, 3:30 pm JST
3.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
496.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
539 JPY
52 Week Low Apr 7, 2025
412 JPY
Yearly High Oct 8, 2025
539 JPY
Yearly Low Apr 7, 2025
412 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 500 539 412 500 0 0.00% 3,878,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 515 631 413 500 -15 -2.91% 5,470,700
2023 460 605 459 515 +51 +10.99% 5,987,000
2022 543 612 404 464 -79 -14.55% 2,984,900
2021 619 850 519 543 -71 -11.56% 3,277,700
2020 661 775 327 614 -48 -7.25% 5,839,500
2019 658 842 596 662 -13 -1.93% 7,880,100
2018 1,380 1,441 610 675 -697 -50.80% 3,355,200
2017 1,370 1,470 1,277 1,372 +2 +0.15% 1,668,200
2016 1,426 1,436 1,106 1,370 -56 -3.93% 1,665,800
2015 1,395 1,648 1,369 1,426 +34 +2.44% 1,769,800
2014 1,323 1,400 1,276 1,392 +77 +5.86% 1,486,600
2013 1,225 1,429 1,170 1,315 +150 +12.88% 2,320,300
2012 851 1,320 851 1,165 +316 +37.22% 4,302,700
2011 685 930 610 849 ー% 3,401,400