Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 515 | 631 | 413 | 499 | -16 | -3.11% | 5,372,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 460 | 605 | 459 | 515 | +51 | +10.99% | 5,987,000 |
2022 | 543 | 612 | 404 | 464 | -79 | -14.55% | 2,984,900 |
2021 | 619 | 850 | 519 | 543 | -71 | -11.56% | 3,277,700 |
2020 | 661 | 775 | 327 | 614 | -48 | -7.25% | 5,839,500 |
2019 | 658 | 842 | 596 | 662 | -13 | -1.93% | 7,880,100 |
2018 | 1,380 | 1,441 | 610 | 675 | -697 | -50.80% | 3,355,200 |
2017 | 1,370 | 1,470 | 1,277 | 1,372 | +2 | +0.15% | 1,668,200 |
2016 | 1,426 | 1,436 | 1,106 | 1,370 | -56 | -3.93% | 1,665,800 |
2015 | 1,395 | 1,648 | 1,369 | 1,426 | +34 | +2.44% | 1,769,800 |
2014 | 1,323 | 1,400 | 1,276 | 1,392 | +77 | +5.86% | 1,486,600 |
2013 | 1,225 | 1,429 | 1,170 | 1,315 | +150 | +12.88% | 2,320,300 |
2012 | 851 | 1,320 | 851 | 1,165 | +316 | +37.22% | 4,302,700 |
2011 | 685 | 930 | 610 | 849 | ー | ー% | 3,401,400 |