About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE SHIMANE BANK,LTD.(7150) Historical

7150
TSE Standard
THE SHIMANE BANK,LTD.
499
JPY
-1
(-0.20%)
Dec 23, 3:30 pm JST
3.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
631 JPY
52 Week Low Aug 6, 2024
413 JPY
Yearly High Mar 19, 2024
631 JPY
Yearly Low Aug 6, 2024
413 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 515 631 413 499 -16 -3.11% 5,372,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 460 605 459 515 +51 +10.99% 5,987,000
2022 543 612 404 464 -79 -14.55% 2,984,900
2021 619 850 519 543 -71 -11.56% 3,277,700
2020 661 775 327 614 -48 -7.25% 5,839,500
2019 658 842 596 662 -13 -1.93% 7,880,100
2018 1,380 1,441 610 675 -697 -50.80% 3,355,200
2017 1,370 1,470 1,277 1,372 +2 +0.15% 1,668,200
2016 1,426 1,436 1,106 1,370 -56 -3.93% 1,665,800
2015 1,395 1,648 1,369 1,426 +34 +2.44% 1,769,800
2014 1,323 1,400 1,276 1,392 +77 +5.86% 1,486,600
2013 1,225 1,429 1,170 1,315 +150 +12.88% 2,320,300
2012 851 1,320 851 1,165 +316 +37.22% 4,302,700
2011 685 930 610 849 ー% 3,401,400