kabutan

THE SHIMANE BANK,LTD.(7150) Historical

7150
TSE Standard
THE SHIMANE BANK,LTD.
544
JPY
-6
(-1.09%)
Mar 13, 3:30 pm JST
3.41
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
720 JPY
52 Week Low Apr 7, 2025
412 JPY
Yearly High Feb 20, 2026
720 JPY
Yearly Low Apr 7, 2025
412 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 548 552 544 544 -6 -1.09% 29,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 555 583 544 544 -33 -5.72% 226,800
Mar 6, 2026 650 650 553 577 -75 -11.50% 335,200
Feb 27, 2026 674 679 623 652 -19 -2.83% 199,500
Feb 20, 2026 655 720 623 671 +26 +4.03% 375,200
Feb 13, 2026 698 710 641 645 +7 +1.10% 426,500
Feb 6, 2026 561 665 560 638 +79 +14.13% 401,000
Jan 30, 2026 580 580 548 559 -21 -3.62% 103,100
Jan 23, 2026 590 594 572 580 -7 -1.19% 165,500
Jan 16, 2026 560 589 541 587 +31 +5.58% 119,200
Jan 9, 2026 513 560 511 556 +45 +8.81% 180,400
Dec 30, 2025 499 513 499 511 +12 +2.40% 27,500
Dec 26, 2025 508 508 492 499 -8 -1.58% 82,300
Dec 19, 2025 503 509 492 507 +4 +0.80% 97,900
Dec 12, 2025 510 510 493 503 +3 +0.60% 87,600
Dec 5, 2025 493 520 486 500 +12 +2.46% 144,400
Nov 28, 2025 480 495 471 488 +7 +1.46% 78,300
Nov 21, 2025 500 500 480 481 -19 -3.80% 55,500
Nov 14, 2025 492 500 486 500 +9 +1.83% 54,800
Nov 7, 2025 492 499 486 491 -5 -1.01% 31,900
Oct 31, 2025 496 504 490 496 +2 +0.40% 44,000