Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 500 | 500 | 495 | 499 | -1 | -0.20% | 20,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 508 | 511 | 500 | 500 | -11 | -2.15% | 31,200 |
Dec 13, 2024 | 508 | 519 | 504 | 511 | +6 | +1.19% | 63,300 |
Dec 6, 2024 | 486 | 508 | 486 | 505 | +21 | +4.34% | 78,300 |
Nov 29, 2024 | 497 | 503 | 477 | 484 | -11 | -2.22% | 81,800 |
Nov 22, 2024 | 488 | 495 | 485 | 495 | +7 | +1.43% | 36,000 |
Nov 15, 2024 | 490 | 520 | 478 | 488 | -5 | -1.01% | 181,700 |
Nov 8, 2024 | 457 | 520 | 450 | 493 | +42 | +9.31% | 201,700 |
Nov 1, 2024 | 453 | 467 | 445 | 451 | -3 | -0.66% | 131,300 |
Oct 25, 2024 | 482 | 484 | 452 | 454 | -27 | -5.61% | 55,900 |
Oct 18, 2024 | 479 | 484 | 476 | 481 | +4 | +0.84% | 16,500 |
Oct 11, 2024 | 510 | 510 | 476 | 477 | -28 | -5.54% | 69,800 |
Oct 4, 2024 | 512 | 521 | 502 | 505 | +11 | +2.23% | 73,000 |
Sep 27, 2024 | 499 | 505 | 488 | 494 | -3 | -0.60% | 57,500 |
Sep 20, 2024 | 491 | 499 | 478 | 497 | +3 | +0.61% | 56,600 |
Sep 13, 2024 | 500 | 511 | 485 | 494 | -7 | -1.40% | 86,000 |
Sep 6, 2024 | 507 | 520 | 491 | 501 | -5 | -0.99% | 78,900 |
Aug 30, 2024 | 514 | 522 | 504 | 506 | -10 | -1.94% | 42,200 |
Aug 23, 2024 | 522 | 529 | 503 | 516 | -10 | -1.90% | 49,000 |
Aug 16, 2024 | 502 | 532 | 502 | 526 | +25 | +4.99% | 82,400 |
Aug 9, 2024 | 449 | 528 | 413 | 501 | +5 | +1.01% | 245,500 |