About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE SHIMANE BANK,LTD.(7150) Historical

7150
TSE Standard
THE SHIMANE BANK,LTD.
499
JPY
-1
(-0.20%)
Dec 23, 3:30 pm JST
3.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
631 JPY
52 Week Low Aug 6, 2024
413 JPY
Yearly High Mar 19, 2024
631 JPY
Yearly Low Aug 6, 2024
413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 500 500 495 499 -1 -0.20% 20,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 508 511 500 500 -11 -2.15% 31,200
Dec 13, 2024 508 519 504 511 +6 +1.19% 63,300
Dec 6, 2024 486 508 486 505 +21 +4.34% 78,300
Nov 29, 2024 497 503 477 484 -11 -2.22% 81,800
Nov 22, 2024 488 495 485 495 +7 +1.43% 36,000
Nov 15, 2024 490 520 478 488 -5 -1.01% 181,700
Nov 8, 2024 457 520 450 493 +42 +9.31% 201,700
Nov 1, 2024 453 467 445 451 -3 -0.66% 131,300
Oct 25, 2024 482 484 452 454 -27 -5.61% 55,900
Oct 18, 2024 479 484 476 481 +4 +0.84% 16,500
Oct 11, 2024 510 510 476 477 -28 -5.54% 69,800
Oct 4, 2024 512 521 502 505 +11 +2.23% 73,000
Sep 27, 2024 499 505 488 494 -3 -0.60% 57,500
Sep 20, 2024 491 499 478 497 +3 +0.61% 56,600
Sep 13, 2024 500 511 485 494 -7 -1.40% 86,000
Sep 6, 2024 507 520 491 501 -5 -0.99% 78,900
Aug 30, 2024 514 522 504 506 -10 -1.94% 42,200
Aug 23, 2024 522 529 503 516 -10 -1.90% 49,000
Aug 16, 2024 502 532 502 526 +25 +4.99% 82,400
Aug 9, 2024 449 528 413 501 +5 +1.01% 245,500