About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE SHIMANE BANK,LTD.(7150) Historical

7150
TSE Standard
THE SHIMANE BANK,LTD.
448
JPY
-7
(-1.54%)
May 16, 3:30 pm JST
3.08
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
581 JPY
52 Week Low Apr 7, 2025
412 JPY
Yearly High Jan 20, 2025
533 JPY
Yearly Low Apr 7, 2025
412 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 471 520 448 448 -23 -4.88% 270,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 468 476 454 471 +2 +0.43% 32,400
May 2, 2025 478 494 457 469 -5 -1.05% 126,400
Apr 25, 2025 466 482 453 474 +11 +2.38% 87,400
Apr 18, 2025 450 464 449 463 +17 +3.81% 109,600
Apr 11, 2025 426 463 412 446 -4 -0.89% 114,300
Apr 4, 2025 495 499 448 450 -47 -9.46% 108,500
Mar 28, 2025 502 521 497 497 -3 -0.60% 151,100
Mar 21, 2025 501 503 492 500 0 0.00% 72,600
Mar 14, 2025 507 507 480 500 -2 -0.40% 47,600
Mar 7, 2025 502 510 497 502 +3 +0.60% 41,800
Feb 28, 2025 503 506 499 499 -6 -1.19% 34,600
Feb 21, 2025 504 514 500 505 +3 +0.60% 76,200
Feb 14, 2025 502 505 499 502 +1 +0.20% 34,900
Feb 7, 2025 518 518 491 501 -18 -3.47% 120,300
Jan 31, 2025 510 519 492 519 +12 +2.37% 271,800
Jan 24, 2025 520 533 505 507 +22 +4.54% 296,300
Jan 17, 2025 498 499 485 485 -14 -2.81% 38,800
Jan 10, 2025 500 507 495 499 -1 -0.20% 36,100
Dec 30, 2024 500 501 497 500 0 0.00% 25,800
Dec 27, 2024 500 505 490 500 0 0.00% 92,600