kabutan

THE SHIMANE BANK,LTD.(7150) Historical

7150
TSE Standard
THE SHIMANE BANK,LTD.
500
JPY
-1
(-0.20%)
Dec 5, 3:30 pm JST
3.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
496.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
539 JPY
52 Week Low Apr 7, 2025
412 JPY
Yearly High Oct 8, 2025
539 JPY
Yearly Low Apr 7, 2025
412 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 493 520 486 500 +12 +2.46% 144,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 480 495 471 488 +7 +1.46% 78,300
Nov 21, 2025 500 500 480 481 -19 -3.80% 55,500
Nov 14, 2025 492 500 486 500 +9 +1.83% 54,800
Nov 7, 2025 492 499 486 491 -5 -1.01% 31,900
Oct 31, 2025 496 504 490 496 +2 +0.40% 44,000
Oct 24, 2025 492 497 490 494 +4 +0.82% 27,400
Oct 17, 2025 490 500 490 490 -10 -2.00% 42,300
Oct 10, 2025 494 539 488 500 +6 +1.21% 139,900
Oct 3, 2025 494 504 487 494 -3 -0.60% 51,100
Sep 26, 2025 493 500 490 497 +6 +1.22% 49,000
Sep 19, 2025 494 497 490 491 -5 -1.01% 48,100
Sep 12, 2025 506 509 493 496 -3 -0.60% 54,800
Sep 5, 2025 497 503 492 499 +2 +0.40% 51,200
Aug 29, 2025 518 520 497 497 -17 -3.31% 108,200
Aug 22, 2025 483 520 476 514 +35 +7.31% 186,600
Aug 15, 2025 480 483 472 479 0 0.00% 68,800
Aug 8, 2025 478 484 471 479 -1 -0.21% 40,600
Aug 1, 2025 479 486 467 480 +1 +0.21% 47,600
Jul 25, 2025 473 482 465 479 +6 +1.27% 48,100
Jul 18, 2025 470 473 465 473 +5 +1.07% 31,900