Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 471 | 520 | 448 | 448 | -23 | -4.88% | 270,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 468 | 476 | 454 | 471 | +2 | +0.43% | 32,400 |
May 2, 2025 | 478 | 494 | 457 | 469 | -5 | -1.05% | 126,400 |
Apr 25, 2025 | 466 | 482 | 453 | 474 | +11 | +2.38% | 87,400 |
Apr 18, 2025 | 450 | 464 | 449 | 463 | +17 | +3.81% | 109,600 |
Apr 11, 2025 | 426 | 463 | 412 | 446 | -4 | -0.89% | 114,300 |
Apr 4, 2025 | 495 | 499 | 448 | 450 | -47 | -9.46% | 108,500 |
Mar 28, 2025 | 502 | 521 | 497 | 497 | -3 | -0.60% | 151,100 |
Mar 21, 2025 | 501 | 503 | 492 | 500 | 0 | 0.00% | 72,600 |
Mar 14, 2025 | 507 | 507 | 480 | 500 | -2 | -0.40% | 47,600 |
Mar 7, 2025 | 502 | 510 | 497 | 502 | +3 | +0.60% | 41,800 |
Feb 28, 2025 | 503 | 506 | 499 | 499 | -6 | -1.19% | 34,600 |
Feb 21, 2025 | 504 | 514 | 500 | 505 | +3 | +0.60% | 76,200 |
Feb 14, 2025 | 502 | 505 | 499 | 502 | +1 | +0.20% | 34,900 |
Feb 7, 2025 | 518 | 518 | 491 | 501 | -18 | -3.47% | 120,300 |
Jan 31, 2025 | 510 | 519 | 492 | 519 | +12 | +2.37% | 271,800 |
Jan 24, 2025 | 520 | 533 | 505 | 507 | +22 | +4.54% | 296,300 |
Jan 17, 2025 | 498 | 499 | 485 | 485 | -14 | -2.81% | 38,800 |
Jan 10, 2025 | 500 | 507 | 495 | 499 | -1 | -0.20% | 36,100 |
Dec 30, 2024 | 500 | 501 | 497 | 500 | 0 | 0.00% | 25,800 |
Dec 27, 2024 | 500 | 505 | 490 | 500 | 0 | 0.00% | 92,600 |