Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 493 | 520 | 486 | 500 | +12 | +2.46% | 144,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 480 | 495 | 471 | 488 | +7 | +1.46% | 78,300 |
| Nov 21, 2025 | 500 | 500 | 480 | 481 | -19 | -3.80% | 55,500 |
| Nov 14, 2025 | 492 | 500 | 486 | 500 | +9 | +1.83% | 54,800 |
| Nov 7, 2025 | 492 | 499 | 486 | 491 | -5 | -1.01% | 31,900 |
| Oct 31, 2025 | 496 | 504 | 490 | 496 | +2 | +0.40% | 44,000 |
| Oct 24, 2025 | 492 | 497 | 490 | 494 | +4 | +0.82% | 27,400 |
| Oct 17, 2025 | 490 | 500 | 490 | 490 | -10 | -2.00% | 42,300 |
| Oct 10, 2025 | 494 | 539 | 488 | 500 | +6 | +1.21% | 139,900 |
| Oct 3, 2025 | 494 | 504 | 487 | 494 | -3 | -0.60% | 51,100 |
| Sep 26, 2025 | 493 | 500 | 490 | 497 | +6 | +1.22% | 49,000 |
| Sep 19, 2025 | 494 | 497 | 490 | 491 | -5 | -1.01% | 48,100 |
| Sep 12, 2025 | 506 | 509 | 493 | 496 | -3 | -0.60% | 54,800 |
| Sep 5, 2025 | 497 | 503 | 492 | 499 | +2 | +0.40% | 51,200 |
| Aug 29, 2025 | 518 | 520 | 497 | 497 | -17 | -3.31% | 108,200 |
| Aug 22, 2025 | 483 | 520 | 476 | 514 | +35 | +7.31% | 186,600 |
| Aug 15, 2025 | 480 | 483 | 472 | 479 | 0 | 0.00% | 68,800 |
| Aug 8, 2025 | 478 | 484 | 471 | 479 | -1 | -0.21% | 40,600 |
| Aug 1, 2025 | 479 | 486 | 467 | 480 | +1 | +0.21% | 47,600 |
| Jul 25, 2025 | 473 | 482 | 465 | 479 | +6 | +1.27% | 48,100 |
| Jul 18, 2025 | 470 | 473 | 465 | 473 | +5 | +1.07% | 31,900 |