kabutan

THE SHIMANE BANK,LTD.(7150) Historical

7150
TSE Standard
THE SHIMANE BANK,LTD.
515
JPY
-14
(-2.65%)
Apr 30, 11:23 am JST
3.21
USD
Apr 29, 10:23 pm EDT
Result
PTS
outside of trading hours
513.3
Apr 30, 10:11 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
720 JPY
52 Week Low May 16, 2025
448 JPY
Yearly High Feb 20, 2026
720 JPY
Yearly Low Mar 31, 2026
491 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 512 529 503 515 +3 +0.59% 79,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 551 556 510 512 -38 -6.91% 169,200
Apr 17, 2026 538 559 529 550 +12 +2.23% 116,600
Apr 10, 2026 517 550 513 538 +13 +2.48% 205,400
Apr 3, 2026 501 551 491 525 +4 +0.77% 170,900
Mar 27, 2026 522 547 507 521 -8 -1.51% 199,400
Mar 19, 2026 544 557 529 529 -15 -2.76% 99,800
Mar 13, 2026 555 583 544 544 -33 -5.72% 226,800
Mar 6, 2026 650 650 553 577 -75 -11.50% 335,200
Feb 27, 2026 674 679 623 652 -19 -2.83% 199,500
Feb 20, 2026 655 720 623 671 +26 +4.03% 375,200
Feb 13, 2026 698 710 641 645 +7 +1.10% 426,500
Feb 6, 2026 561 665 560 638 +79 +14.13% 401,000
Jan 30, 2026 580 580 548 559 -21 -3.62% 103,100
Jan 23, 2026 590 594 572 580 -7 -1.19% 165,500
Jan 16, 2026 560 589 541 587 +31 +5.58% 119,200
Jan 9, 2026 513 560 511 556 +45 +8.81% 180,400
Dec 30, 2025 499 513 499 511 +12 +2.40% 27,500
Dec 26, 2025 508 508 492 499 -8 -1.58% 82,300
Dec 19, 2025 503 509 492 507 +4 +0.80% 97,900
Dec 12, 2025 510 510 493 503 +3 +0.60% 87,600