Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 512 | 529 | 503 | 515 | +3 | +0.59% | 79,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 551 | 556 | 510 | 512 | -38 | -6.91% | 169,200 |
| Apr 17, 2026 | 538 | 559 | 529 | 550 | +12 | +2.23% | 116,600 |
| Apr 10, 2026 | 517 | 550 | 513 | 538 | +13 | +2.48% | 205,400 |
| Apr 3, 2026 | 501 | 551 | 491 | 525 | +4 | +0.77% | 170,900 |
| Mar 27, 2026 | 522 | 547 | 507 | 521 | -8 | -1.51% | 199,400 |
| Mar 19, 2026 | 544 | 557 | 529 | 529 | -15 | -2.76% | 99,800 |
| Mar 13, 2026 | 555 | 583 | 544 | 544 | -33 | -5.72% | 226,800 |
| Mar 6, 2026 | 650 | 650 | 553 | 577 | -75 | -11.50% | 335,200 |
| Feb 27, 2026 | 674 | 679 | 623 | 652 | -19 | -2.83% | 199,500 |
| Feb 20, 2026 | 655 | 720 | 623 | 671 | +26 | +4.03% | 375,200 |
| Feb 13, 2026 | 698 | 710 | 641 | 645 | +7 | +1.10% | 426,500 |
| Feb 6, 2026 | 561 | 665 | 560 | 638 | +79 | +14.13% | 401,000 |
| Jan 30, 2026 | 580 | 580 | 548 | 559 | -21 | -3.62% | 103,100 |
| Jan 23, 2026 | 590 | 594 | 572 | 580 | -7 | -1.19% | 165,500 |
| Jan 16, 2026 | 560 | 589 | 541 | 587 | +31 | +5.58% | 119,200 |
| Jan 9, 2026 | 513 | 560 | 511 | 556 | +45 | +8.81% | 180,400 |
| Dec 30, 2025 | 499 | 513 | 499 | 511 | +12 | +2.40% | 27,500 |
| Dec 26, 2025 | 508 | 508 | 492 | 499 | -8 | -1.58% | 82,300 |
| Dec 19, 2025 | 503 | 509 | 492 | 507 | +4 | +0.80% | 97,900 |
| Dec 12, 2025 | 510 | 510 | 493 | 503 | +3 | +0.60% | 87,600 |