THE SHIMANE BANK,LTD.(7150) Historical

52 Week High Jan 20, 2026

594 JPY

52 Week Low Apr 7, 2025

412 JPY

Yearly High Jan 20, 2026

594 JPY

Yearly Low Apr 7, 2025

412 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	580	580	555	559	-21	-3.62%	81,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	590	594	572	580	-7	-1.19%	165,500
Jan 16, 2026	560	589	541	587	+31	+5.58%	119,200
Jan 9, 2026	513	560	511	556	+45	+8.81%	180,400
Dec 30, 2025	499	513	499	511	+12	+2.40%	27,500
Dec 26, 2025	508	508	492	499	-8	-1.58%	82,300
Dec 19, 2025	503	509	492	507	+4	+0.80%	97,900
Dec 12, 2025	510	510	493	503	+3	+0.60%	87,600
Dec 5, 2025	493	520	486	500	+12	+2.46%	144,400
Nov 28, 2025	480	495	471	488	+7	+1.46%	78,300
Nov 21, 2025	500	500	480	481	-19	-3.80%	55,500
Nov 14, 2025	492	500	486	500	+9	+1.83%	54,800
Nov 7, 2025	492	499	486	491	-5	-1.01%	31,900
Oct 31, 2025	496	504	490	496	+2	+0.40%	44,000
Oct 24, 2025	492	497	490	494	+4	+0.82%	27,400
Oct 17, 2025	490	500	490	490	-10	-2.00%	42,300
Oct 10, 2025	494	539	488	500	+6	+1.21%	139,900
Oct 3, 2025	494	504	487	494	-3	-0.60%	51,100
Sep 26, 2025	493	500	490	497	+6	+1.22%	49,000
Sep 19, 2025	494	497	490	491	-5	-1.01%	48,100
Sep 12, 2025	506	509	493	496	-3	-0.60%	54,800