About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE SHIMANE BANK,LTD.(7150) Historical

7150
TSE Standard
THE SHIMANE BANK,LTD.
499
JPY
-1
(-0.20%)
Dec 23, 3:30 pm JST
3.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
631 JPY
52 Week Low Aug 6, 2024
413 JPY
Yearly High Mar 19, 2024
631 JPY
Yearly Low Aug 6, 2024
413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 500 500 495 499 -1 -0.20% 20,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 500 -2.15% 506 31,200
Dec 13, 2024 511 +1.19% 511 63,300 2,400 130,100 54.21
Dec 6, 2024 505 +4.34% 500 78,300 2,600 133,700 51.42
Nov 29, 2024 484 -2.22% 491 81,800 2,700 133,400 49.41
Nov 22, 2024 495 +1.43% 489 36,000 3,100 133,200 42.97
Nov 15, 2024 488 -1.01% 500 181,700 4,200 138,000 32.86
Nov 8, 2024 493 +9.31% 497 201,700 3,700 139,800 37.78
Nov 1, 2024 451 -0.66% 453 131,300 300 138,400 461.33
Oct 25, 2024 454 -5.61% 466 55,900 2,900 137,300 47.34
Oct 18, 2024 481 +0.84% 480 16,500 1,300 139,600 107.38
Oct 11, 2024 477 -5.54% 490 69,800 1,900 146,600 77.16
Oct 4, 2024 505 +2.23% 509 73,000 2,200 135,500 61.59
Sep 27, 2024 494 -0.60% 495 57,500 1,900 133,100 70.05
Sep 20, 2024 497 +0.61% 488 56,600 1,800 139,000 77.22
Sep 13, 2024 494 -1.40% 497 86,000 5,800 160,300 27.64
Sep 6, 2024 501 -0.99% 506 78,900 6,000 169,100 28.18
Aug 30, 2024 506 -1.94% 512 42,200 5,800 171,800 29.62
Aug 23, 2024 516 -1.90% 515 49,000 6,100 163,200 26.75
Aug 16, 2024 526 +4.99% 517 82,400 6,000 159,500 26.58
Aug 9, 2024 501 +1.01% 464 245,500 8,400 148,200 17.64