THE SHIMANE BANK,LTD.(7150) Historical

52 Week High Jan 20, 2026

594 JPY

52 Week Low Apr 7, 2025

412 JPY

Yearly High Jan 20, 2026

594 JPY

Yearly Low Apr 7, 2025

412 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	580	580	555	559	-21	-3.62%	81,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	580	-1.19%	579	165,500	12,000	156,200	13.02
Jan 16, 2026	587	+5.58%	565	119,200	12,100	167,400	13.83
Jan 9, 2026	556	+8.81%	530	180,400	10,600	156,400	14.75
Dec 30, 2025	511	+2.40%	507	27,500	ー	ー	ー
Dec 26, 2025	499	-1.58%	498	82,300	6,600	122,900	18.62
Dec 19, 2025	507	+0.80%	500	97,900	7,400	126,100	17.04
Dec 12, 2025	503	+0.60%	502	87,600	7,100	153,200	21.58
Dec 5, 2025	500	+2.46%	499	144,400	6,600	154,300	23.38
Nov 28, 2025	488	+1.46%	481	78,300	5,000	144,000	28.80
Nov 21, 2025	481	-3.80%	487	55,500	3,200	138,300	43.22
Nov 14, 2025	500	+1.83%	492	54,800	5,000	133,400	26.68
Nov 7, 2025	491	-1.01%	491	31,900	5,000	135,800	27.16
Oct 31, 2025	496	+0.40%	496	44,000	5,800	130,400	22.48
Oct 24, 2025	494	+0.82%	494	27,400	6,700	123,600	18.45
Oct 17, 2025	490	-2.00%	492	42,300	6,900	118,900	17.23
Oct 10, 2025	500	+1.21%	509	139,900	6,600	117,700	17.83
Oct 3, 2025	494	-0.60%	497	51,100	5,800	130,100	22.43
Sep 26, 2025	497	+1.22%	494	49,000	6,400	130,800	20.44
Sep 19, 2025	491	-1.01%	492	48,100	6,900	153,700	22.28
Sep 12, 2025	496	-0.60%	499	54,800	7,000	160,000	22.86