THE SHIMANE BANK,LTD.(7150) Historical

52 Week High Feb 20, 2026

720 JPY

52 Week Low Apr 7, 2025

412 JPY

Yearly High Feb 20, 2026

720 JPY

Yearly Low Apr 7, 2025

412 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	548	552	544	544	-6	-1.09%	29,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	544	-5.72%	561	226,800	ー	ー	ー
Mar 6, 2026	577	-11.50%	586	335,200	84,900	184,900	2.18
Feb 27, 2026	652	-2.83%	644	199,500	79,900	186,400	2.33
Feb 20, 2026	671	+4.03%	667	375,200	75,800	191,600	2.53
Feb 13, 2026	645	+1.10%	668	426,500	42,000	185,000	4.40
Feb 6, 2026	638	+14.13%	616	401,000	16,800	192,900	11.48
Jan 30, 2026	559	-3.62%	565	103,100	8,400	168,100	20.01
Jan 23, 2026	580	-1.19%	579	165,500	12,000	156,200	13.02
Jan 16, 2026	587	+5.58%	565	119,200	12,100	167,400	13.83
Jan 9, 2026	556	+8.81%	530	180,400	10,600	156,400	14.75
Dec 30, 2025	511	+2.40%	507	27,500	ー	ー	ー
Dec 26, 2025	499	-1.58%	498	82,300	6,600	122,900	18.62
Dec 19, 2025	507	+0.80%	500	97,900	7,400	126,100	17.04
Dec 12, 2025	503	+0.60%	502	87,600	7,100	153,200	21.58
Dec 5, 2025	500	+2.46%	499	144,400	6,600	154,300	23.38
Nov 28, 2025	488	+1.46%	481	78,300	5,000	144,000	28.80
Nov 21, 2025	481	-3.80%	487	55,500	3,200	138,300	43.22
Nov 14, 2025	500	+1.83%	492	54,800	5,000	133,400	26.68
Nov 7, 2025	491	-1.01%	491	31,900	5,000	135,800	27.16
Oct 31, 2025	496	+0.40%	496	44,000	5,800	130,400	22.48