7150 THE SHIMANE BANK,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	478	480	476	480	+6	+1.27%	8,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	474	+2.38%	468	87,400	ー	ー	ー
Apr 18, 2025	463	+3.81%	453	109,600	1,500	195,500	130.33
Apr 11, 2025	446	-0.89%	430	114,300	2,700	179,300	66.41
Apr 4, 2025	450	-9.46%	482	108,500	3,900	207,500	53.21
Mar 28, 2025	497	-0.60%	505	151,100	2,200	200,100	90.95
Mar 21, 2025	500	0.00%	497	72,600	2,400	158,400	66.00
Mar 14, 2025	500	-0.40%	493	47,600	2,200	145,200	66.00
Mar 7, 2025	502	+0.60%	500	41,800	2,700	141,900	52.56
Feb 28, 2025	499	-1.19%	501	34,600	2,900	147,800	50.97
Feb 21, 2025	505	+0.60%	505	76,200	2,900	150,900	52.03
Feb 14, 2025	502	+0.20%	501	34,900	3,000	141,100	47.03
Feb 7, 2025	501	-3.47%	503	120,300	3,500	143,900	41.11
Jan 31, 2025	519	+2.37%	503	271,800	5,400	160,400	29.70
Jan 24, 2025	507	+4.54%	517	296,300	8,000	137,700	17.21
Jan 17, 2025	485	-2.81%	490	38,800	3,100	136,900	44.16
Jan 10, 2025	499	-0.20%	499	36,100	2,500	132,800	53.12
Dec 30, 2024	500	0.00%	499	25,800	ー	ー	ー
Dec 27, 2024	500	0.00%	497	92,600	2,100	142,700	67.95
Dec 20, 2024	500	-2.15%	506	31,200	2,700	136,500	50.56
Dec 13, 2024	511	+1.19%	511	63,300	2,400	130,100	54.21

THE SHIMANE BANK,LTD.(7150) Historical

Latest Weekly Price

Weekly Margin Balance