Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 500 | 500 | 495 | 499 | -1 | -0.20% | 20,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 500 | -2.15% | 506 | 31,200 | ー | ー | ー |
Dec 13, 2024 | 511 | +1.19% | 511 | 63,300 | 2,400 | 130,100 | 54.21 |
Dec 6, 2024 | 505 | +4.34% | 500 | 78,300 | 2,600 | 133,700 | 51.42 |
Nov 29, 2024 | 484 | -2.22% | 491 | 81,800 | 2,700 | 133,400 | 49.41 |
Nov 22, 2024 | 495 | +1.43% | 489 | 36,000 | 3,100 | 133,200 | 42.97 |
Nov 15, 2024 | 488 | -1.01% | 500 | 181,700 | 4,200 | 138,000 | 32.86 |
Nov 8, 2024 | 493 | +9.31% | 497 | 201,700 | 3,700 | 139,800 | 37.78 |
Nov 1, 2024 | 451 | -0.66% | 453 | 131,300 | 300 | 138,400 | 461.33 |
Oct 25, 2024 | 454 | -5.61% | 466 | 55,900 | 2,900 | 137,300 | 47.34 |
Oct 18, 2024 | 481 | +0.84% | 480 | 16,500 | 1,300 | 139,600 | 107.38 |
Oct 11, 2024 | 477 | -5.54% | 490 | 69,800 | 1,900 | 146,600 | 77.16 |
Oct 4, 2024 | 505 | +2.23% | 509 | 73,000 | 2,200 | 135,500 | 61.59 |
Sep 27, 2024 | 494 | -0.60% | 495 | 57,500 | 1,900 | 133,100 | 70.05 |
Sep 20, 2024 | 497 | +0.61% | 488 | 56,600 | 1,800 | 139,000 | 77.22 |
Sep 13, 2024 | 494 | -1.40% | 497 | 86,000 | 5,800 | 160,300 | 27.64 |
Sep 6, 2024 | 501 | -0.99% | 506 | 78,900 | 6,000 | 169,100 | 28.18 |
Aug 30, 2024 | 506 | -1.94% | 512 | 42,200 | 5,800 | 171,800 | 29.62 |
Aug 23, 2024 | 516 | -1.90% | 515 | 49,000 | 6,100 | 163,200 | 26.75 |
Aug 16, 2024 | 526 | +4.99% | 517 | 82,400 | 6,000 | 159,500 | 26.58 |
Aug 9, 2024 | 501 | +1.01% | 464 | 245,500 | 8,400 | 148,200 | 17.64 |