THE SHIMANE BANK,LTD.(7150) Historical

52 Week High Feb 20, 2026

720 JPY

52 Week Low May 16, 2025

448 JPY

Yearly High Feb 20, 2026

720 JPY

Yearly Low Mar 31, 2026

491 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	512	529	503	515	+3	+0.59%	79,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	512	-6.91%	532	169,200	74,000	190,200	2.57
Apr 17, 2026	550	+2.23%	546	116,600	72,800	194,500	2.67
Apr 10, 2026	538	+2.48%	528	205,400	82,500	196,900	2.39
Apr 3, 2026	525	+0.77%	516	170,900	89,000	182,900	2.06
Mar 27, 2026	521	-1.51%	525	199,400	92,100	173,100	1.88
Mar 19, 2026	529	-2.76%	544	99,800	93,300	170,700	1.83
Mar 13, 2026	544	-5.72%	561	226,800	104,000	168,800	1.62
Mar 6, 2026	577	-11.50%	586	335,200	84,900	184,900	2.18
Feb 27, 2026	652	-2.83%	644	199,500	79,900	186,400	2.33
Feb 20, 2026	671	+4.03%	667	375,200	75,800	191,600	2.53
Feb 13, 2026	645	+1.10%	668	426,500	42,000	185,000	4.40
Feb 6, 2026	638	+14.13%	616	401,000	16,800	192,900	11.48
Jan 30, 2026	559	-3.62%	565	103,100	8,400	168,100	20.01
Jan 23, 2026	580	-1.19%	579	165,500	12,000	156,200	13.02
Jan 16, 2026	587	+5.58%	565	119,200	12,100	167,400	13.83
Jan 9, 2026	556	+8.81%	530	180,400	10,600	156,400	14.75
Dec 30, 2025	511	+2.40%	507	27,500	ー	ー	ー
Dec 26, 2025	499	-1.58%	498	82,300	6,600	122,900	18.62
Dec 19, 2025	507	+0.80%	500	97,900	7,400	126,100	17.04
Dec 12, 2025	503	+0.60%	502	87,600	7,100	153,200	21.58