THE SHIMANE BANK,LTD.(7150) Historical

52 Week High Oct 8, 2025

539 JPY

52 Week Low Apr 7, 2025

412 JPY

Yearly High Oct 8, 2025

539 JPY

Yearly Low Apr 7, 2025

412 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	493	520	486	500	+12	+2.46%	144,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	488	+1.46%	481	78,300	5,000	144,000	28.80
Nov 21, 2025	481	-3.80%	487	55,500	3,200	138,300	43.22
Nov 14, 2025	500	+1.83%	492	54,800	5,000	133,400	26.68
Nov 7, 2025	491	-1.01%	491	31,900	5,000	135,800	27.16
Oct 31, 2025	496	+0.40%	496	44,000	5,800	130,400	22.48
Oct 24, 2025	494	+0.82%	494	27,400	6,700	123,600	18.45
Oct 17, 2025	490	-2.00%	492	42,300	6,900	118,900	17.23
Oct 10, 2025	500	+1.21%	509	139,900	6,600	117,700	17.83
Oct 3, 2025	494	-0.60%	497	51,100	5,800	130,100	22.43
Sep 26, 2025	497	+1.22%	494	49,000	6,400	130,800	20.44
Sep 19, 2025	491	-1.01%	492	48,100	6,900	153,700	22.28
Sep 12, 2025	496	-0.60%	499	54,800	7,000	160,000	22.86
Sep 5, 2025	499	+0.40%	496	51,200	6,900	160,100	23.20
Aug 29, 2025	497	-3.31%	509	108,200	10,700	173,400	16.21
Aug 22, 2025	514	+7.31%	505	186,600	14,100	165,700	11.75
Aug 15, 2025	479	0.00%	477	68,800	4,700	153,000	32.55
Aug 8, 2025	479	-0.21%	478	40,600	3,500	181,500	51.86
Aug 1, 2025	480	+0.21%	477	47,600	3,600	184,400	51.22
Jul 25, 2025	479	+1.27%	473	48,100	3,700	172,700	46.68
Jul 18, 2025	473	+1.07%	468	31,900	3,400	175,300	51.56