kabutan

THE SHIMANE BANK,LTD.(7150) Historical

7150
TSE Standard
THE SHIMANE BANK,LTD.
515
JPY
-14
(-2.65%)
Apr 30, 11:23 am JST
3.21
USD
Apr 29, 10:23 pm EDT
Result
PTS
outside of trading hours
513.3
Apr 30, 10:11 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
720 JPY
52 Week Low May 16, 2025
448 JPY
Yearly High Feb 20, 2026
720 JPY
Yearly Low Mar 31, 2026
491 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 525 526 511 515 -14 -2.65% 21,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 511 529 508 529 +17 +3.32% 32,900
Apr 27, 2026 512 520 503 512 0 0.00% 24,400
Apr 24, 2026 522 527 510 512 -17 -3.21% 38,100
Apr 23, 2026 531 531 518 529 -1 -0.19% 21,500
Apr 22, 2026 538 543 523 530 -5 -0.93% 54,900
Apr 21, 2026 545 545 535 535 -8 -1.47% 35,500
Apr 20, 2026 551 556 543 543 -7 -1.27% 19,200
Apr 17, 2026 556 556 543 550 +1 +0.18% 21,500
Apr 16, 2026 552 559 548 549 +1 +0.18% 29,500
Apr 15, 2026 542 553 542 548 +7 +1.29% 27,400
Apr 14, 2026 539 543 534 541 +2 +0.37% 15,600
Apr 13, 2026 538 544 529 539 +1 +0.19% 22,600
Apr 10, 2026 540 548 537 538 +2 +0.37% 15,600
Apr 9, 2026 545 550 535 536 -7 -1.29% 30,300
Apr 8, 2026 536 545 535 543 +15 +2.84% 29,000
Apr 7, 2026 529 539 526 528 +1 +0.19% 19,900
Apr 6, 2026 517 530 513 527 +2 +0.38% 110,600
Apr 3, 2026 540 540 523 525 -5 -0.94% 36,400
Apr 2, 2026 536 551 527 530 -5 -0.93% 32,600
Apr 1, 2026 523 535 519 535 +26 +5.11% 16,600