Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 548 | 552 | 544 | 544 | -6 | -1.09% | 29,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 578 | 578 | 550 | 550 | -22 | -3.85% | 30,500 |
| Mar 11, 2026 | 579 | 583 | 572 | 572 | -3 | -0.52% | 27,900 |
| Mar 10, 2026 | 571 | 578 | 560 | 575 | +20 | +3.60% | 62,000 |
| Mar 9, 2026 | 555 | 561 | 551 | 555 | -22 | -3.81% | 77,300 |
| Mar 6, 2026 | 580 | 587 | 570 | 577 | -12 | -2.04% | 19,400 |
| Mar 5, 2026 | 575 | 596 | 575 | 589 | +29 | +5.18% | 43,900 |
| Mar 4, 2026 | 590 | 593 | 553 | 560 | -43 | -7.13% | 151,500 |
| Mar 3, 2026 | 611 | 618 | 601 | 603 | -12 | -1.95% | 33,100 |
| Mar 2, 2026 | 650 | 650 | 607 | 615 | -37 | -5.67% | 87,300 |
| Feb 27, 2026 | 636 | 653 | 630 | 652 | +13 | +2.03% | 32,000 |
| Feb 26, 2026 | 633 | 651 | 633 | 639 | +6 | +0.95% | 39,700 |
| Feb 25, 2026 | 656 | 656 | 623 | 633 | -25 | -3.80% | 55,600 |
| Feb 24, 2026 | 674 | 679 | 643 | 658 | -13 | -1.94% | 72,200 |
| Feb 20, 2026 | 683 | 720 | 670 | 671 | +3 | +0.45% | 161,900 |
| Feb 19, 2026 | 638 | 676 | 632 | 668 | +34 | +5.36% | 73,100 |
| Feb 18, 2026 | 630 | 641 | 623 | 634 | +3 | +0.48% | 40,600 |
| Feb 17, 2026 | 647 | 656 | 630 | 631 | -23 | -3.52% | 41,700 |
| Feb 16, 2026 | 655 | 658 | 645 | 654 | +9 | +1.40% | 57,900 |
| Feb 13, 2026 | 665 | 675 | 641 | 645 | -20 | -3.01% | 71,800 |
| Feb 12, 2026 | 666 | 668 | 653 | 665 | +12 | +1.84% | 63,300 |