About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE SHIMANE BANK,LTD.(7150) Historical

7150
TSE Standard
THE SHIMANE BANK,LTD.
474
JPY
+1
(+0.21%)
Apr 25, 3:30 pm JST
3.29
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
595 JPY
52 Week Low Apr 7, 2025
412 JPY
Yearly High Jan 20, 2025
533 JPY
Yearly Low Apr 7, 2025
412 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 477 478 474 474 +1 +0.21% 8,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 475 479 471 473 +6 +1.28% 6,700
Apr 23, 2025 469 482 464 467 +5 +1.08% 14,900
Apr 22, 2025 458 479 453 462 +4 +0.87% 54,700
Apr 21, 2025 466 466 458 458 -5 -1.08% 2,300
Apr 18, 2025 459 464 454 463 +6 +1.31% 13,700
Apr 17, 2025 449 458 449 457 +7 +1.56% 18,800
Apr 16, 2025 454 455 449 450 -4 -0.88% 10,600
Apr 15, 2025 450 459 450 454 +5 +1.11% 13,600
Apr 14, 2025 450 458 449 449 +3 +0.67% 52,900
Apr 11, 2025 442 450 435 446 -4 -0.89% 10,900
Apr 10, 2025 463 463 440 450 +27 +6.38% 26,600
Apr 9, 2025 431 431 419 423 -10 -2.31% 16,700
Apr 8, 2025 420 440 420 433 +21 +5.10% 23,500
Apr 7, 2025 426 426 412 412 -38 -8.44% 36,600
Apr 4, 2025 464 464 448 450 -21 -4.46% 19,700
Apr 3, 2025 485 489 468 471 -19 -3.88% 30,200
Apr 2, 2025 494 494 486 490 -7 -1.41% 8,000
Apr 1, 2025 493 499 492 497 +5 +1.02% 24,900
Mar 31, 2025 495 495 488 492 -5 -1.01% 25,700
Mar 28, 2025 500 505 497 497 -5 -1.00% 16,000