Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 500 | 500 | 495 | 499 | -1 | -0.20% | 10,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 505 | 505 | 500 | 500 | -4 | -0.79% | 5,400 |
Dec 19, 2024 | 505 | 506 | 503 | 504 | -1 | -0.20% | 5,600 |
Dec 18, 2024 | 505 | 507 | 505 | 505 | -1 | -0.20% | 3,800 |
Dec 17, 2024 | 510 | 511 | 505 | 506 | -4 | -0.78% | 8,800 |
Dec 16, 2024 | 508 | 511 | 507 | 510 | -1 | -0.20% | 7,600 |
Dec 13, 2024 | 514 | 517 | 510 | 511 | -6 | -1.16% | 9,200 |
Dec 12, 2024 | 513 | 519 | 513 | 517 | +4 | +0.78% | 13,300 |
Dec 11, 2024 | 513 | 515 | 511 | 513 | 0 | 0.00% | 7,300 |
Dec 10, 2024 | 510 | 514 | 507 | 513 | +3 | +0.59% | 10,500 |
Dec 9, 2024 | 508 | 512 | 504 | 510 | +5 | +0.99% | 23,000 |
Dec 6, 2024 | 508 | 508 | 498 | 505 | 0 | 0.00% | 20,700 |
Dec 5, 2024 | 504 | 505 | 500 | 505 | +9 | +1.81% | 15,200 |
Dec 4, 2024 | 499 | 500 | 493 | 496 | -8 | -1.59% | 13,800 |
Dec 3, 2024 | 500 | 504 | 500 | 504 | +8 | +1.61% | 17,600 |
Dec 2, 2024 | 486 | 497 | 486 | 496 | +12 | +2.48% | 11,000 |
Nov 29, 2024 | 485 | 489 | 483 | 484 | +1 | +0.21% | 8,000 |
Nov 28, 2024 | 483 | 491 | 483 | 483 | -4 | -0.82% | 17,700 |
Nov 27, 2024 | 495 | 498 | 477 | 487 | -8 | -1.62% | 23,300 |
Nov 26, 2024 | 500 | 500 | 495 | 495 | -7 | -1.39% | 9,300 |
Nov 25, 2024 | 497 | 503 | 494 | 502 | +7 | +1.41% | 23,500 |