Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 477 | 478 | 474 | 474 | +1 | +0.21% | 8,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 475 | 479 | 471 | 473 | +6 | +1.28% | 6,700 |
Apr 23, 2025 | 469 | 482 | 464 | 467 | +5 | +1.08% | 14,900 |
Apr 22, 2025 | 458 | 479 | 453 | 462 | +4 | +0.87% | 54,700 |
Apr 21, 2025 | 466 | 466 | 458 | 458 | -5 | -1.08% | 2,300 |
Apr 18, 2025 | 459 | 464 | 454 | 463 | +6 | +1.31% | 13,700 |
Apr 17, 2025 | 449 | 458 | 449 | 457 | +7 | +1.56% | 18,800 |
Apr 16, 2025 | 454 | 455 | 449 | 450 | -4 | -0.88% | 10,600 |
Apr 15, 2025 | 450 | 459 | 450 | 454 | +5 | +1.11% | 13,600 |
Apr 14, 2025 | 450 | 458 | 449 | 449 | +3 | +0.67% | 52,900 |
Apr 11, 2025 | 442 | 450 | 435 | 446 | -4 | -0.89% | 10,900 |
Apr 10, 2025 | 463 | 463 | 440 | 450 | +27 | +6.38% | 26,600 |
Apr 9, 2025 | 431 | 431 | 419 | 423 | -10 | -2.31% | 16,700 |
Apr 8, 2025 | 420 | 440 | 420 | 433 | +21 | +5.10% | 23,500 |
Apr 7, 2025 | 426 | 426 | 412 | 412 | -38 | -8.44% | 36,600 |
Apr 4, 2025 | 464 | 464 | 448 | 450 | -21 | -4.46% | 19,700 |
Apr 3, 2025 | 485 | 489 | 468 | 471 | -19 | -3.88% | 30,200 |
Apr 2, 2025 | 494 | 494 | 486 | 490 | -7 | -1.41% | 8,000 |
Apr 1, 2025 | 493 | 499 | 492 | 497 | +5 | +1.02% | 24,900 |
Mar 31, 2025 | 495 | 495 | 488 | 492 | -5 | -1.01% | 25,700 |
Mar 28, 2025 | 500 | 505 | 497 | 497 | -5 | -1.00% | 16,000 |