Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 525 | 526 | 511 | 515 | -14 | -2.65% | 21,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 511 | 529 | 508 | 529 | +17 | +3.32% | 32,900 |
| Apr 27, 2026 | 512 | 520 | 503 | 512 | 0 | 0.00% | 24,400 |
| Apr 24, 2026 | 522 | 527 | 510 | 512 | -17 | -3.21% | 38,100 |
| Apr 23, 2026 | 531 | 531 | 518 | 529 | -1 | -0.19% | 21,500 |
| Apr 22, 2026 | 538 | 543 | 523 | 530 | -5 | -0.93% | 54,900 |
| Apr 21, 2026 | 545 | 545 | 535 | 535 | -8 | -1.47% | 35,500 |
| Apr 20, 2026 | 551 | 556 | 543 | 543 | -7 | -1.27% | 19,200 |
| Apr 17, 2026 | 556 | 556 | 543 | 550 | +1 | +0.18% | 21,500 |
| Apr 16, 2026 | 552 | 559 | 548 | 549 | +1 | +0.18% | 29,500 |
| Apr 15, 2026 | 542 | 553 | 542 | 548 | +7 | +1.29% | 27,400 |
| Apr 14, 2026 | 539 | 543 | 534 | 541 | +2 | +0.37% | 15,600 |
| Apr 13, 2026 | 538 | 544 | 529 | 539 | +1 | +0.19% | 22,600 |
| Apr 10, 2026 | 540 | 548 | 537 | 538 | +2 | +0.37% | 15,600 |
| Apr 9, 2026 | 545 | 550 | 535 | 536 | -7 | -1.29% | 30,300 |
| Apr 8, 2026 | 536 | 545 | 535 | 543 | +15 | +2.84% | 29,000 |
| Apr 7, 2026 | 529 | 539 | 526 | 528 | +1 | +0.19% | 19,900 |
| Apr 6, 2026 | 517 | 530 | 513 | 527 | +2 | +0.38% | 110,600 |
| Apr 3, 2026 | 540 | 540 | 523 | 525 | -5 | -0.94% | 36,400 |
| Apr 2, 2026 | 536 | 551 | 527 | 530 | -5 | -0.93% | 32,600 |
| Apr 1, 2026 | 523 | 535 | 519 | 535 | +26 | +5.11% | 16,600 |