Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 565 | 565 | 555 | 559 | -6 | -1.06% | 10,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 576 | 576 | 562 | 565 | -11 | -1.91% | 16,700 |
| Jan 27, 2026 | 579 | 580 | 576 | 576 | -3 | -0.52% | 11,700 |
| Jan 26, 2026 | 580 | 580 | 568 | 579 | -1 | -0.17% | 32,800 |
| Jan 23, 2026 | 585 | 585 | 573 | 580 | 0 | 0.00% | 22,000 |
| Jan 22, 2026 | 580 | 587 | 573 | 580 | -10 | -1.69% | 27,400 |
| Jan 21, 2026 | 583 | 590 | 572 | 590 | +8 | +1.37% | 62,300 |
| Jan 20, 2026 | 594 | 594 | 580 | 582 | -8 | -1.36% | 22,700 |
| Jan 19, 2026 | 590 | 593 | 575 | 590 | +3 | +0.51% | 31,100 |
| Jan 16, 2026 | 580 | 589 | 580 | 587 | +9 | +1.56% | 25,800 |
| Jan 15, 2026 | 559 | 581 | 559 | 578 | +22 | +3.96% | 38,200 |
| Jan 14, 2026 | 558 | 559 | 550 | 556 | +2 | +0.36% | 19,200 |
| Jan 13, 2026 | 560 | 560 | 541 | 554 | -2 | -0.36% | 36,000 |
| Jan 9, 2026 | 529 | 560 | 528 | 556 | +29 | +5.50% | 48,600 |
| Jan 8, 2026 | 521 | 535 | 520 | 527 | +7 | +1.35% | 29,400 |
| Jan 7, 2026 | 521 | 538 | 520 | 520 | -2 | -0.38% | 56,300 |
| Jan 6, 2026 | 517 | 522 | 514 | 522 | +7 | +1.36% | 32,700 |
| Jan 5, 2026 | 513 | 520 | 511 | 515 | +4 | +0.78% | 13,400 |
| Dec 30, 2025 | 507 | 512 | 506 | 511 | -2 | -0.39% | 11,200 |
| Dec 29, 2025 | 499 | 513 | 499 | 513 | +14 | +2.81% | 16,300 |
| Dec 26, 2025 | 499 | 503 | 497 | 499 | 0 | 0.00% | 17,300 |