kabutan

THE SHIMANE BANK,LTD.(7150) Historical

7150
TSE Standard
THE SHIMANE BANK,LTD.
559
JPY
-6
(-1.06%)
Jan 29, 3:30 pm JST
3.65
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
594 JPY
52 Week Low Apr 7, 2025
412 JPY
Yearly High Jan 20, 2026
594 JPY
Yearly Low Apr 7, 2025
412 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 565 565 555 559 -6 -1.06% 10,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 576 576 562 565 -11 -1.91% 16,700
Jan 27, 2026 579 580 576 576 -3 -0.52% 11,700
Jan 26, 2026 580 580 568 579 -1 -0.17% 32,800
Jan 23, 2026 585 585 573 580 0 0.00% 22,000
Jan 22, 2026 580 587 573 580 -10 -1.69% 27,400
Jan 21, 2026 583 590 572 590 +8 +1.37% 62,300
Jan 20, 2026 594 594 580 582 -8 -1.36% 22,700
Jan 19, 2026 590 593 575 590 +3 +0.51% 31,100
Jan 16, 2026 580 589 580 587 +9 +1.56% 25,800
Jan 15, 2026 559 581 559 578 +22 +3.96% 38,200
Jan 14, 2026 558 559 550 556 +2 +0.36% 19,200
Jan 13, 2026 560 560 541 554 -2 -0.36% 36,000
Jan 9, 2026 529 560 528 556 +29 +5.50% 48,600
Jan 8, 2026 521 535 520 527 +7 +1.35% 29,400
Jan 7, 2026 521 538 520 520 -2 -0.38% 56,300
Jan 6, 2026 517 522 514 522 +7 +1.36% 32,700
Jan 5, 2026 513 520 511 515 +4 +0.78% 13,400
Dec 30, 2025 507 512 506 511 -2 -0.39% 11,200
Dec 29, 2025 499 513 499 513 +14 +2.81% 16,300
Dec 26, 2025 499 503 497 499 0 0.00% 17,300