THE SHIMANE BANK,LTD.(7150) Historical

52 Week High Oct 8, 2025

539 JPY

52 Week Low Apr 7, 2025

412 JPY

Yearly High Oct 8, 2025

539 JPY

Yearly Low Apr 7, 2025

412 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	511	511	495	500	-1	-0.20%	23,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	500	520	495	501	+2	+0.40%	36,400
Dec 3, 2025	493	501	490	499	+5	+1.01%	14,100
Dec 2, 2025	499	513	491	494	-3	-0.60%	39,500
Dec 1, 2025	493	499	486	497	+9	+1.84%	30,800
Nov 28, 2025	485	495	483	488	+3	+0.62%	21,800
Nov 27, 2025	477	488	477	485	+5	+1.04%	15,600
Nov 26, 2025	484	484	477	480	+1	+0.21%	6,800
Nov 25, 2025	480	481	471	479	-2	-0.42%	34,100
Nov 21, 2025	481	483	480	481	0	0.00%	6,900
Nov 20, 2025	490	491	481	481	-7	-1.43%	11,400
Nov 19, 2025	483	488	481	488	+5	+1.04%	6,100
Nov 18, 2025	492	492	483	483	-7	-1.43%	12,600
Nov 17, 2025	500	500	488	490	-10	-2.00%	18,500
Nov 14, 2025	497	500	491	500	+8	+1.63%	18,400
Nov 13, 2025	487	493	487	492	+4	+0.82%	9,100
Nov 12, 2025	489	490	486	488	-1	-0.20%	8,100
Nov 11, 2025	490	491	487	489	-1	-0.20%	5,100
Nov 10, 2025	492	495	490	490	-1	-0.20%	14,100
Nov 7, 2025	494	497	491	491	-8	-1.60%	5,000
Nov 6, 2025	488	499	486	499	+12	+2.46%	10,000