kabutan

THE SHIMANE BANK,LTD.(7150) Historical

7150
TSE Standard
THE SHIMANE BANK,LTD.
544
JPY
-6
(-1.09%)
Mar 13, 3:30 pm JST
3.41
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
720 JPY
52 Week Low Apr 7, 2025
412 JPY
Yearly High Feb 20, 2026
720 JPY
Yearly Low Apr 7, 2025
412 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 548 552 544 544 -6 -1.09% 29,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 578 578 550 550 -22 -3.85% 30,500
Mar 11, 2026 579 583 572 572 -3 -0.52% 27,900
Mar 10, 2026 571 578 560 575 +20 +3.60% 62,000
Mar 9, 2026 555 561 551 555 -22 -3.81% 77,300
Mar 6, 2026 580 587 570 577 -12 -2.04% 19,400
Mar 5, 2026 575 596 575 589 +29 +5.18% 43,900
Mar 4, 2026 590 593 553 560 -43 -7.13% 151,500
Mar 3, 2026 611 618 601 603 -12 -1.95% 33,100
Mar 2, 2026 650 650 607 615 -37 -5.67% 87,300
Feb 27, 2026 636 653 630 652 +13 +2.03% 32,000
Feb 26, 2026 633 651 633 639 +6 +0.95% 39,700
Feb 25, 2026 656 656 623 633 -25 -3.80% 55,600
Feb 24, 2026 674 679 643 658 -13 -1.94% 72,200
Feb 20, 2026 683 720 670 671 +3 +0.45% 161,900
Feb 19, 2026 638 676 632 668 +34 +5.36% 73,100
Feb 18, 2026 630 641 623 634 +3 +0.48% 40,600
Feb 17, 2026 647 656 630 631 -23 -3.52% 41,700
Feb 16, 2026 655 658 645 654 +9 +1.40% 57,900
Feb 13, 2026 665 675 641 645 -20 -3.01% 71,800
Feb 12, 2026 666 668 653 665 +12 +1.84% 63,300