About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE SHIMANE BANK,LTD.(7150) Historical

7150
TSE Standard
THE SHIMANE BANK,LTD.
499
JPY
-1
(-0.20%)
Dec 23, 3:30 pm JST
3.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
631 JPY
52 Week Low Aug 6, 2024
413 JPY
Yearly High Mar 19, 2024
631 JPY
Yearly Low Aug 6, 2024
413 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 500 500 495 499 -1 -0.20% 10,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 505 505 500 500 -4 -0.79% 5,400
Dec 19, 2024 505 506 503 504 -1 -0.20% 5,600
Dec 18, 2024 505 507 505 505 -1 -0.20% 3,800
Dec 17, 2024 510 511 505 506 -4 -0.78% 8,800
Dec 16, 2024 508 511 507 510 -1 -0.20% 7,600
Dec 13, 2024 514 517 510 511 -6 -1.16% 9,200
Dec 12, 2024 513 519 513 517 +4 +0.78% 13,300
Dec 11, 2024 513 515 511 513 0 0.00% 7,300
Dec 10, 2024 510 514 507 513 +3 +0.59% 10,500
Dec 9, 2024 508 512 504 510 +5 +0.99% 23,000
Dec 6, 2024 508 508 498 505 0 0.00% 20,700
Dec 5, 2024 504 505 500 505 +9 +1.81% 15,200
Dec 4, 2024 499 500 493 496 -8 -1.59% 13,800
Dec 3, 2024 500 504 500 504 +8 +1.61% 17,600
Dec 2, 2024 486 497 486 496 +12 +2.48% 11,000
Nov 29, 2024 485 489 483 484 +1 +0.21% 8,000
Nov 28, 2024 483 491 483 483 -4 -0.82% 17,700
Nov 27, 2024 495 498 477 487 -8 -1.62% 23,300
Nov 26, 2024 500 500 495 495 -7 -1.39% 9,300
Nov 25, 2024 497 503 494 502 +7 +1.41% 23,500