kabutan

THE SHIMANE BANK,LTD.(7150) Historical

7150
TSE Standard
THE SHIMANE BANK,LTD.
500
JPY
-1
(-0.20%)
Dec 5, 3:30 pm JST
3.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
539 JPY
52 Week Low Apr 7, 2025
412 JPY
Yearly High Oct 8, 2025
539 JPY
Yearly Low Apr 7, 2025
412 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 493 520 486 500 +12 +2.46% 144,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 492 500 471 488 -8 -1.61% 220,500
Oct, 2025 500 539 488 496 -3 -0.60% 290,800
Sep, 2025 497 509 487 499 +2 +0.40% 217,000
Aug, 2025 479 520 471 497 +13 +2.69% 410,200
Jul, 2025 458 485 457 484 +26 +5.68% 183,700
Jun, 2025 453 465 450 458 +2 +0.44% 270,600
May, 2025 478 520 448 456 -28 -5.79% 487,100
Apr, 2025 493 499 412 484 -8 -1.63% 406,400
Mar, 2025 502 521 480 492 -7 -1.40% 338,800
Feb, 2025 518 518 491 499 -20 -3.85% 266,000
Jan, 2025 500 533 485 519 +19 +3.80% 643,000
Dec, 2024 486 519 486 500 +16 +3.31% 291,200
Nov, 2024 448 520 448 484 +34 +7.56% 515,300
Oct, 2024 506 513 445 450 -60 -11.76% 290,100
Sep, 2024 507 521 478 510 +4 +0.79% 321,300
Aug, 2024 546 547 413 506 -33 -6.12% 504,600
Jul, 2024 565 565 520 539 -25 -4.43% 363,700
Jun, 2024 575 581 536 564 -8 -1.40% 263,100
May, 2024 544 595 532 572 +23 +4.19% 595,100
Apr, 2024 565 600 525 549 -21 -3.68% 735,800