About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE SHIMANE BANK,LTD.(7150) Historical

7150
TSE Standard
THE SHIMANE BANK,LTD.
448
JPY
-7
(-1.54%)
May 16, 3:30 pm JST
3.08
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
581 JPY
52 Week Low Apr 7, 2025
412 JPY
Yearly High Jan 20, 2025
533 JPY
Yearly Low Apr 7, 2025
412 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 478 520 448 448 -36 -7.44% 417,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 493 499 412 484 -8 -1.63% 406,400
Mar, 2025 502 521 480 492 -7 -1.40% 338,800
Feb, 2025 518 518 491 499 -20 -3.85% 266,000
Jan, 2025 500 533 485 519 +19 +3.80% 643,000
Dec, 2024 486 519 486 500 +16 +3.31% 291,200
Nov, 2024 448 520 448 484 +34 +7.56% 515,300
Oct, 2024 506 513 445 450 -60 -11.76% 290,100
Sep, 2024 507 521 478 510 +4 +0.79% 321,300
Aug, 2024 546 547 413 506 -33 -6.12% 504,600
Jul, 2024 565 565 520 539 -25 -4.43% 363,700
Jun, 2024 575 581 536 564 -8 -1.40% 263,100
May, 2024 544 595 532 572 +23 +4.19% 595,100
Apr, 2024 565 600 525 549 -21 -3.68% 735,800
Mar, 2024 539 631 534 570 +36 +6.74% 841,700
Feb, 2024 534 543 506 534 +2 +0.38% 370,500
Jan, 2024 515 538 510 532 +17 +3.30% 378,300
Dec, 2023 515 548 501 515 +1 +0.19% 515,500
Nov, 2023 545 568 510 514 -21 -3.93% 428,600
Oct, 2023 533 553 495 535 -4 -0.74% 795,500
Sep, 2023 507 605 507 539 +32 +6.31% 512,600