THE SHIMANE BANK,LTD.(7150) Historical

52 Week High Jan 20, 2026

594 JPY

52 Week Low Apr 7, 2025

412 JPY

Yearly High Jan 20, 2026

594 JPY

Yearly Low Apr 7, 2025

412 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	513	594	511	559	+48	+9.39%	546,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	493	520	486	511	+23	+4.71%	439,700
Nov, 2025	492	500	471	488	-8	-1.61%	220,500
Oct, 2025	500	539	488	496	-3	-0.60%	290,800
Sep, 2025	497	509	487	499	+2	+0.40%	217,000
Aug, 2025	479	520	471	497	+13	+2.69%	410,200
Jul, 2025	458	485	457	484	+26	+5.68%	183,700
Jun, 2025	453	465	450	458	+2	+0.44%	270,600
May, 2025	478	520	448	456	-28	-5.79%	487,100
Apr, 2025	493	499	412	484	-8	-1.63%	406,400
Mar, 2025	502	521	480	492	-7	-1.40%	338,800
Feb, 2025	518	518	491	499	-20	-3.85%	266,000
Jan, 2025	500	533	485	519	+19	+3.80%	643,000
Dec, 2024	486	519	486	500	+16	+3.31%	291,200
Nov, 2024	448	520	448	484	+34	+7.56%	515,300
Oct, 2024	506	513	445	450	-60	-11.76%	290,100
Sep, 2024	507	521	478	510	+4	+0.79%	321,300
Aug, 2024	546	547	413	506	-33	-6.12%	504,600
Jul, 2024	565	565	520	539	-25	-4.43%	363,700
Jun, 2024	575	581	536	564	-8	-1.40%	263,100
May, 2024	544	595	532	572	+23	+4.19%	595,100