Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 478 | 520 | 448 | 448 | -36 | -7.44% | 417,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 493 | 499 | 412 | 484 | -8 | -1.63% | 406,400 |
Mar, 2025 | 502 | 521 | 480 | 492 | -7 | -1.40% | 338,800 |
Feb, 2025 | 518 | 518 | 491 | 499 | -20 | -3.85% | 266,000 |
Jan, 2025 | 500 | 533 | 485 | 519 | +19 | +3.80% | 643,000 |
Dec, 2024 | 486 | 519 | 486 | 500 | +16 | +3.31% | 291,200 |
Nov, 2024 | 448 | 520 | 448 | 484 | +34 | +7.56% | 515,300 |
Oct, 2024 | 506 | 513 | 445 | 450 | -60 | -11.76% | 290,100 |
Sep, 2024 | 507 | 521 | 478 | 510 | +4 | +0.79% | 321,300 |
Aug, 2024 | 546 | 547 | 413 | 506 | -33 | -6.12% | 504,600 |
Jul, 2024 | 565 | 565 | 520 | 539 | -25 | -4.43% | 363,700 |
Jun, 2024 | 575 | 581 | 536 | 564 | -8 | -1.40% | 263,100 |
May, 2024 | 544 | 595 | 532 | 572 | +23 | +4.19% | 595,100 |
Apr, 2024 | 565 | 600 | 525 | 549 | -21 | -3.68% | 735,800 |
Mar, 2024 | 539 | 631 | 534 | 570 | +36 | +6.74% | 841,700 |
Feb, 2024 | 534 | 543 | 506 | 534 | +2 | +0.38% | 370,500 |
Jan, 2024 | 515 | 538 | 510 | 532 | +17 | +3.30% | 378,300 |
Dec, 2023 | 515 | 548 | 501 | 515 | +1 | +0.19% | 515,500 |
Nov, 2023 | 545 | 568 | 510 | 514 | -21 | -3.93% | 428,600 |
Oct, 2023 | 533 | 553 | 495 | 535 | -4 | -0.74% | 795,500 |
Sep, 2023 | 507 | 605 | 507 | 539 | +32 | +6.31% | 512,600 |