kabutan

Financial Partners Group Co.,Ltd.(7148) Historical

7148
TSE Prime
Financial Partners Group Co.,Ltd.
2,160
JPY
-53
(-2.39%)
Dec 5, 3:30 pm JST
13.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,165.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
2,960 JPY
52 Week Low Apr 7, 2025
1,700 JPY
Yearly High Jan 7, 2025
2,905 JPY
Yearly Low Apr 7, 2025
1,700 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,895 2,905 1,700 2,160 -735 -25.39% 93,556,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,681 3,065 1,642 2,895 +1,213 +72.12% 117,884,600
2023 1,105 1,710 1,017 1,682 +569 +51.12% 171,100,200
2022 689 1,360 621 1,113 +429 +62.72% 217,893,100
2021 508 824 489 684 +181 +35.98% 135,577,200
2020 1,042 1,058 441 503 -550 -52.23% 265,402,600
2019 1,096 1,224 832 1,053 -69 -6.15% 162,520,000
2018 1,401 1,729 986 1,122 -247 -18.04% 184,197,800
2017 1,020 1,440 881 1,369 +360 +35.68% 218,260,200
2016 948 1,424 755 1,009 +53 +5.54% 296,033,800
2015 483 1,545 453 956 +471 +97.11% 647,597,427
2014 356 555 270 485 +134 +38.18% 270,487,800
2013 122 604 122 351 +231 +192.50% 354,173,981
2012 60 124 57 120 +61 +103.39% 79,135,880
2011 49 170 36 59 +10 +20.41% 183,802,584
2010 61 66 43 49 ー ー% 29,160,873