About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Financial Products Group Co.,Ltd.(7148) Historical

7148
TSE Prime
Financial Products Group Co.,Ltd.
2,780
JPY
+31
(+1.13%)
Dec 23, 3:30 pm JST
17.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,781.3
Dec 23, 10:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
3,065 JPY
52 Week Low Dec 26, 2023
1,641 JPY
Yearly High Nov 14, 2024
3,065 JPY
Yearly Low Jan 18, 2024
1,642 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,681 3,065 1,642 2,780 +1,098 +65.28% 116,685,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,105 1,710 1,017 1,682 +569 +51.12% 171,100,200
2022 689 1,360 621 1,113 +429 +62.72% 217,893,100
2021 508 824 489 684 +181 +35.98% 135,577,200
2020 1,042 1,058 441 503 -550 -52.23% 265,402,600
2019 1,096 1,224 832 1,053 -69 -6.15% 162,520,000
2018 1,401 1,729 986 1,122 -247 -18.04% 184,197,800
2017 1,020 1,440 881 1,369 +360 +35.68% 218,260,200
2016 948 1,424 755 1,009 +53 +5.54% 296,033,800
2015 483 1,545 453 956 +471 +97.11% 647,597,427
2014 356 555 270 485 +134 +38.18% 270,487,800
2013 122 604 122 351 +231 +192.50% 354,173,981
2012 60 124 57 120 +61 +103.39% 79,135,880
2011 49 170 36 59 +10 +20.41% 183,802,584
2010 61 66 43 49 ー% 29,160,873