Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,681 | 3,065 | 1,642 | 2,780 | +1,098 | +65.28% | 116,685,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,105 | 1,710 | 1,017 | 1,682 | +569 | +51.12% | 171,100,200 |
2022 | 689 | 1,360 | 621 | 1,113 | +429 | +62.72% | 217,893,100 |
2021 | 508 | 824 | 489 | 684 | +181 | +35.98% | 135,577,200 |
2020 | 1,042 | 1,058 | 441 | 503 | -550 | -52.23% | 265,402,600 |
2019 | 1,096 | 1,224 | 832 | 1,053 | -69 | -6.15% | 162,520,000 |
2018 | 1,401 | 1,729 | 986 | 1,122 | -247 | -18.04% | 184,197,800 |
2017 | 1,020 | 1,440 | 881 | 1,369 | +360 | +35.68% | 218,260,200 |
2016 | 948 | 1,424 | 755 | 1,009 | +53 | +5.54% | 296,033,800 |
2015 | 483 | 1,545 | 453 | 956 | +471 | +97.11% | 647,597,427 |
2014 | 356 | 555 | 270 | 485 | +134 | +38.18% | 270,487,800 |
2013 | 122 | 604 | 122 | 351 | +231 | +192.50% | 354,173,981 |
2012 | 60 | 124 | 57 | 120 | +61 | +103.39% | 79,135,880 |
2011 | 49 | 170 | 36 | 59 | +10 | +20.41% | 183,802,584 |
2010 | 61 | 66 | 43 | 49 | ー | ー% | 29,160,873 |