Financial Partners Group Co.,Ltd.(7148) Historical

52 Week High Jan 30, 2025

2,855 JPY

52 Week Low Dec 23, 2025

1,672 JPY

Yearly High Jan 7, 2025

2,905 JPY

Yearly Low Dec 23, 2025

1,672 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,930	2,164	1,896	2,020	+100	+5.21%	15,110,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,895	2,905	1,672	1,920	-975	-33.68%	115,261,900
2024	1,681	3,065	1,642	2,895	+1,213	+72.12%	117,884,600
2023	1,105	1,710	1,017	1,682	+569	+51.12%	171,100,200
2022	689	1,360	621	1,113	+429	+62.72%	217,893,100
2021	508	824	489	684	+181	+35.98%	135,577,200
2020	1,042	1,058	441	503	-550	-52.23%	265,402,600
2019	1,096	1,224	832	1,053	-69	-6.15%	162,520,000
2018	1,401	1,729	986	1,122	-247	-18.04%	184,197,800
2017	1,020	1,440	881	1,369	+360	+35.68%	218,260,200
2016	948	1,424	755	1,009	+53	+5.54%	296,033,800
2015	483	1,545	453	956	+471	+97.11%	647,597,427
2014	356	555	270	485	+134	+38.18%	270,487,800
2013	122	604	122	351	+231	+192.50%	354,173,981
2012	60	124	57	120	+61	+103.39%	79,135,880
2011	49	170	36	59	+10	+20.41%	183,802,584
2010	61	66	43	49	ー	ー%	29,160,873