kabutan

Financial Partners Group Co.,Ltd.(7148) Historical

7148
TSE Prime
Financial Partners Group Co.,Ltd.
2,160
JPY
-53
(-2.39%)
Dec 5, 3:30 pm JST
13.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
2,960 JPY
52 Week Low Apr 7, 2025
1,700 JPY
Yearly High Jan 7, 2025
2,905 JPY
Yearly Low Apr 7, 2025
1,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,205 2,212 2,150 2,160 -53 -2.39% 556,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,198 2,222 2,193 2,213 +27 +1.24% 338,400
Dec 3, 2025 2,201 2,210 2,179 2,186 -24 -1.09% 361,000
Dec 2, 2025 2,202 2,220 2,195 2,210 +12 +0.55% 397,600
Dec 1, 2025 2,210 2,220 2,181 2,198 -30 -1.35% 481,700
Nov 28, 2025 2,214 2,241 2,212 2,228 0 0.00% 364,700
Nov 27, 2025 2,245 2,256 2,225 2,228 -19 -0.85% 470,100
Nov 26, 2025 2,270 2,280 2,242 2,247 -10 -0.44% 479,500
Nov 25, 2025 2,329 2,330 2,240 2,257 -44 -1.91% 397,900
Nov 21, 2025 2,275 2,334 2,267 2,301 0 0.00% 514,000
Nov 20, 2025 2,281 2,305 2,275 2,301 +42 +1.86% 366,600
Nov 19, 2025 2,259 2,277 2,241 2,259 0 0.00% 253,600
Nov 18, 2025 2,295 2,301 2,257 2,259 -52 -2.25% 290,800
Nov 17, 2025 2,301 2,322 2,292 2,311 -7 -0.30% 241,500
Nov 14, 2025 2,293 2,329 2,283 2,318 +7 +0.30% 286,100
Nov 13, 2025 2,300 2,327 2,295 2,311 +20 +0.87% 221,500
Nov 12, 2025 2,250 2,300 2,250 2,291 +41 +1.82% 433,300
Nov 11, 2025 2,238 2,250 2,215 2,250 +2 +0.09% 250,300
Nov 10, 2025 2,230 2,252 2,217 2,248 +27 +1.22% 317,800
Nov 7, 2025 2,215 2,221 2,195 2,221 -15 -0.67% 275,200
Nov 6, 2025 2,226 2,242 2,208 2,236 +18 +0.81% 351,300