Financial Partners Group Co.,Ltd.(7148) Historical

52 Week High Sep 9, 2025

2,509 JPY

52 Week Low Apr 27, 2026

1,467 JPY

Yearly High Feb 9, 2026

2,201 JPY

Yearly Low Apr 27, 2026

1,467 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,503	1,539	1,495	1,533	+46	+3.09%	1,149,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,481	1,495	1,467	1,487	-5	-0.34%	808,200
Apr 24, 2026	1,510	1,516	1,487	1,492	-25	-1.65%	640,000
Apr 23, 2026	1,514	1,517	1,492	1,517	-1	-0.07%	1,144,000
Apr 22, 2026	1,544	1,549	1,517	1,518	-31	-2.00%	812,800
Apr 21, 2026	1,582	1,591	1,547	1,549	-33	-2.09%	882,100
Apr 20, 2026	1,611	1,617	1,581	1,582	-25	-1.56%	452,900
Apr 17, 2026	1,611	1,613	1,588	1,607	+3	+0.19%	478,300
Apr 16, 2026	1,620	1,627	1,594	1,604	-3	-0.19%	601,200
Apr 15, 2026	1,603	1,620	1,582	1,607	+20	+1.26%	644,100
Apr 14, 2026	1,620	1,626	1,583	1,587	-12	-0.75%	577,100
Apr 13, 2026	1,620	1,632	1,598	1,599	-31	-1.90%	579,800
Apr 10, 2026	1,660	1,670	1,629	1,630	-30	-1.81%	582,900
Apr 9, 2026	1,683	1,683	1,657	1,660	-14	-0.84%	567,600
Apr 8, 2026	1,649	1,677	1,641	1,674	+51	+3.14%	866,200
Apr 7, 2026	1,630	1,651	1,616	1,623	+1	+0.06%	623,800
Apr 6, 2026	1,600	1,626	1,588	1,622	+33	+2.08%	642,700
Apr 3, 2026	1,590	1,596	1,580	1,589	+4	+0.25%	741,500
Apr 2, 2026	1,596	1,614	1,584	1,585	-11	-0.69%	959,200
Apr 1, 2026	1,599	1,609	1,561	1,596	+21	+1.33%	1,234,300
Mar 31, 2026	1,596	1,624	1,575	1,575	-9	-0.57%	1,246,400