Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,741 | 2,784 | 2,741 | 2,780 | +31 | +1.13% | 291,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,780 | 2,799 | 2,740 | 2,749 | -31 | -1.12% | 334,000 |
Dec 19, 2024 | 2,716 | 2,797 | 2,715 | 2,780 | +20 | +0.72% | 305,300 |
Dec 18, 2024 | 2,758 | 2,808 | 2,753 | 2,760 | -2 | -0.07% | 205,000 |
Dec 17, 2024 | 2,766 | 2,809 | 2,762 | 2,762 | -6 | -0.22% | 274,500 |
Dec 16, 2024 | 2,795 | 2,818 | 2,762 | 2,768 | -21 | -0.75% | 234,000 |
Dec 13, 2024 | 2,753 | 2,802 | 2,753 | 2,789 | -2 | -0.07% | 266,000 |
Dec 12, 2024 | 2,830 | 2,845 | 2,791 | 2,791 | -4 | -0.14% | 262,700 |
Dec 11, 2024 | 2,779 | 2,823 | 2,776 | 2,795 | +15 | +0.54% | 246,000 |
Dec 10, 2024 | 2,821 | 2,849 | 2,763 | 2,780 | -56 | -1.97% | 435,700 |
Dec 9, 2024 | 2,844 | 2,850 | 2,809 | 2,836 | +5 | +0.18% | 282,100 |
Dec 6, 2024 | 2,903 | 2,913 | 2,831 | 2,831 | -80 | -2.75% | 460,600 |
Dec 5, 2024 | 2,927 | 2,936 | 2,909 | 2,911 | -4 | -0.14% | 252,400 |
Dec 4, 2024 | 2,950 | 2,957 | 2,914 | 2,915 | -46 | -1.55% | 266,900 |
Dec 3, 2024 | 2,929 | 2,981 | 2,918 | 2,961 | +45 | +1.54% | 311,600 |
Dec 2, 2024 | 2,952 | 2,968 | 2,908 | 2,916 | -28 | -0.95% | 256,400 |
Nov 29, 2024 | 2,958 | 2,985 | 2,927 | 2,944 | -14 | -0.47% | 277,900 |
Nov 28, 2024 | 2,895 | 2,960 | 2,894 | 2,958 | +52 | +1.79% | 292,400 |
Nov 27, 2024 | 2,982 | 2,989 | 2,877 | 2,906 | -60 | -2.02% | 359,300 |
Nov 26, 2024 | 2,988 | 3,010 | 2,948 | 2,966 | -22 | -0.74% | 213,300 |
Nov 25, 2024 | 2,989 | 3,020 | 2,977 | 2,988 | +9 | +0.30% | 417,100 |