Financial Partners Group Co.,Ltd.(7148) Historical

52 Week High Sep 9, 2025

2,509 JPY

52 Week Low Dec 23, 2025

1,672 JPY

Yearly High Jan 7, 2025

2,905 JPY

Yearly Low Dec 23, 2025

1,672 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,978	1,997	1,968	1,983	-2	-0.10%	446,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,009	2,010	1,978	1,985	-31	-1.54%	694,000
Mar 11, 2026	2,026	2,044	2,016	2,016	-22	-1.08%	468,800
Mar 10, 2026	2,032	2,047	2,009	2,038	+43	+2.16%	514,300
Mar 9, 2026	1,980	1,998	1,957	1,995	-20	-0.99%	1,062,700
Mar 6, 2026	2,010	2,020	1,995	2,015	+5	+0.25%	514,000
Mar 5, 2026	1,998	2,015	1,979	2,010	+55	+2.81%	686,400
Mar 4, 2026	1,999	2,008	1,936	1,955	-63	-3.12%	1,413,600
Mar 3, 2026	2,064	2,066	2,012	2,018	-46	-2.23%	863,100
Mar 2, 2026	2,067	2,075	2,051	2,064	-27	-1.29%	857,400
Feb 27, 2026	2,085	2,104	2,076	2,091	+21	+1.01%	617,100
Feb 26, 2026	2,052	2,081	2,050	2,070	+25	+1.22%	367,100
Feb 25, 2026	2,037	2,053	2,024	2,045	+18	+0.89%	455,400
Feb 24, 2026	2,030	2,049	2,015	2,027	-16	-0.78%	572,300
Feb 20, 2026	2,089	2,089	2,036	2,043	-46	-2.20%	728,600
Feb 19, 2026	2,092	2,099	2,077	2,089	+2	+0.10%	433,700
Feb 18, 2026	2,092	2,109	2,080	2,087	+33	+1.61%	500,100
Feb 17, 2026	2,061	2,070	2,046	2,054	+10	+0.49%	389,400
Feb 16, 2026	2,052	2,064	2,036	2,044	+6	+0.29%	481,600
Feb 13, 2026	2,078	2,083	2,034	2,038	-40	-1.92%	708,900
Feb 12, 2026	2,109	2,117	2,077	2,078	-37	-1.75%	795,000