Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,205 | 2,212 | 2,150 | 2,160 | -53 | -2.39% | 556,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,198 | 2,222 | 2,193 | 2,213 | +27 | +1.24% | 338,400 |
| Dec 3, 2025 | 2,201 | 2,210 | 2,179 | 2,186 | -24 | -1.09% | 361,000 |
| Dec 2, 2025 | 2,202 | 2,220 | 2,195 | 2,210 | +12 | +0.55% | 397,600 |
| Dec 1, 2025 | 2,210 | 2,220 | 2,181 | 2,198 | -30 | -1.35% | 481,700 |
| Nov 28, 2025 | 2,214 | 2,241 | 2,212 | 2,228 | 0 | 0.00% | 364,700 |
| Nov 27, 2025 | 2,245 | 2,256 | 2,225 | 2,228 | -19 | -0.85% | 470,100 |
| Nov 26, 2025 | 2,270 | 2,280 | 2,242 | 2,247 | -10 | -0.44% | 479,500 |
| Nov 25, 2025 | 2,329 | 2,330 | 2,240 | 2,257 | -44 | -1.91% | 397,900 |
| Nov 21, 2025 | 2,275 | 2,334 | 2,267 | 2,301 | 0 | 0.00% | 514,000 |
| Nov 20, 2025 | 2,281 | 2,305 | 2,275 | 2,301 | +42 | +1.86% | 366,600 |
| Nov 19, 2025 | 2,259 | 2,277 | 2,241 | 2,259 | 0 | 0.00% | 253,600 |
| Nov 18, 2025 | 2,295 | 2,301 | 2,257 | 2,259 | -52 | -2.25% | 290,800 |
| Nov 17, 2025 | 2,301 | 2,322 | 2,292 | 2,311 | -7 | -0.30% | 241,500 |
| Nov 14, 2025 | 2,293 | 2,329 | 2,283 | 2,318 | +7 | +0.30% | 286,100 |
| Nov 13, 2025 | 2,300 | 2,327 | 2,295 | 2,311 | +20 | +0.87% | 221,500 |
| Nov 12, 2025 | 2,250 | 2,300 | 2,250 | 2,291 | +41 | +1.82% | 433,300 |
| Nov 11, 2025 | 2,238 | 2,250 | 2,215 | 2,250 | +2 | +0.09% | 250,300 |
| Nov 10, 2025 | 2,230 | 2,252 | 2,217 | 2,248 | +27 | +1.22% | 317,800 |
| Nov 7, 2025 | 2,215 | 2,221 | 2,195 | 2,221 | -15 | -0.67% | 275,200 |
| Nov 6, 2025 | 2,226 | 2,242 | 2,208 | 2,236 | +18 | +0.81% | 351,300 |