Financial Partners Group Co.,Ltd.(7148) Historical

52 Week High Jan 30, 2025

2,855 JPY

52 Week Low Dec 23, 2025

1,672 JPY

Yearly High Jan 7, 2025

2,905 JPY

Yearly Low Dec 23, 2025

1,672 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,010	2,025	1,991	2,020	+17	+0.85%	713,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,022	2,030	1,994	2,003	-30	-1.48%	718,900
Jan 27, 2026	2,055	2,056	2,029	2,033	-28	-1.36%	585,200
Jan 26, 2026	2,068	2,078	2,046	2,061	-13	-0.63%	620,000
Jan 23, 2026	2,089	2,111	2,074	2,074	-2	-0.10%	528,000
Jan 22, 2026	2,080	2,092	2,061	2,076	-6	-0.29%	653,300
Jan 21, 2026	2,100	2,112	2,064	2,082	-41	-1.93%	918,900
Jan 20, 2026	2,140	2,149	2,123	2,123	-24	-1.12%	583,100
Jan 19, 2026	2,148	2,154	2,128	2,147	+6	+0.28%	682,200
Jan 16, 2026	2,144	2,164	2,109	2,141	+6	+0.28%	804,000
Jan 15, 2026	2,094	2,146	2,088	2,135	+48	+2.30%	1,006,800
Jan 14, 2026	2,077	2,098	2,071	2,087	+19	+0.92%	675,300
Jan 13, 2026	2,054	2,074	2,021	2,068	+39	+1.92%	870,100
Jan 9, 2026	2,010	2,054	2,010	2,029	+24	+1.20%	884,400
Jan 8, 2026	2,004	2,014	1,984	2,005	+10	+0.50%	724,100
Jan 7, 2026	1,998	2,004	1,971	1,995	-6	-0.30%	901,800
Jan 6, 2026	1,939	2,013	1,939	2,001	+74	+3.84%	1,251,300
Jan 5, 2026	1,930	1,943	1,896	1,927	+7	+0.36%	1,276,900
Dec 30, 2025	1,918	1,932	1,893	1,920	-15	-0.78%	847,800
Dec 29, 2025	1,891	1,938	1,864	1,935	+55	+2.93%	1,398,000
Dec 26, 2025	1,864	1,905	1,851	1,880	+26	+1.40%	1,547,300