Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 2,128 | 2,155 | 2,115 | 2,134 | +28 | +1.33% | 403,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,043 | 2,112 | 2,015 | 2,106 | -12 | -0.57% | 586,100 |
Apr 10, 2025 | 2,144 | 2,170 | 2,099 | 2,118 | +146 | +7.40% | 720,200 |
Apr 9, 2025 | 2,000 | 2,008 | 1,930 | 1,972 | -81 | -3.95% | 1,048,100 |
Apr 8, 2025 | 1,974 | 2,096 | 1,974 | 2,053 | +232 | +12.74% | 993,100 |
Apr 7, 2025 | 1,756 | 1,875 | 1,700 | 1,821 | -192 | -9.54% | 1,356,400 |
Apr 4, 2025 | 2,060 | 2,099 | 1,946 | 2,013 | -143 | -6.63% | 1,389,900 |
Apr 3, 2025 | 2,143 | 2,201 | 2,133 | 2,156 | -100 | -4.43% | 916,200 |
Apr 2, 2025 | 2,273 | 2,286 | 2,231 | 2,256 | -2 | -0.09% | 358,900 |
Apr 1, 2025 | 2,325 | 2,332 | 2,258 | 2,258 | -41 | -1.78% | 341,400 |
Mar 31, 2025 | 2,340 | 2,347 | 2,288 | 2,299 | -89 | -3.73% | 611,800 |
Mar 28, 2025 | 2,385 | 2,429 | 2,380 | 2,388 | -64 | -2.61% | 365,000 |
Mar 27, 2025 | 2,440 | 2,456 | 2,430 | 2,452 | +7 | +0.29% | 531,100 |
Mar 26, 2025 | 2,440 | 2,448 | 2,416 | 2,445 | +5 | +0.20% | 348,100 |
Mar 25, 2025 | 2,472 | 2,472 | 2,433 | 2,440 | -16 | -0.65% | 267,300 |
Mar 24, 2025 | 2,483 | 2,495 | 2,453 | 2,456 | -22 | -0.89% | 321,300 |
Mar 21, 2025 | 2,456 | 2,500 | 2,441 | 2,478 | +30 | +1.23% | 458,900 |
Mar 19, 2025 | 2,422 | 2,458 | 2,415 | 2,448 | +33 | +1.37% | 271,500 |
Mar 18, 2025 | 2,414 | 2,424 | 2,402 | 2,415 | +14 | +0.58% | 258,700 |
Mar 17, 2025 | 2,388 | 2,407 | 2,384 | 2,401 | +36 | +1.52% | 242,900 |
Mar 14, 2025 | 2,339 | 2,372 | 2,327 | 2,365 | +23 | +0.98% | 334,100 |