Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,320 | 2,338 | 2,298 | 2,313 | -3 | -0.13% | 2,341,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,250 | 2,344 | 2,218 | 2,316 | +85 | +3.81% | 1,487,200 |
Apr 18, 2025 | 2,128 | 2,236 | 2,089 | 2,231 | +125 | +5.94% | 1,674,500 |
Apr 11, 2025 | 1,756 | 2,170 | 1,700 | 2,106 | +93 | +4.62% | 4,703,900 |
Apr 4, 2025 | 2,340 | 2,347 | 1,946 | 2,013 | -375 | -15.70% | 3,618,200 |
Mar 28, 2025 | 2,483 | 2,495 | 2,380 | 2,388 | -90 | -3.63% | 1,832,800 |
Mar 21, 2025 | 2,388 | 2,500 | 2,384 | 2,478 | +113 | +4.78% | 1,232,000 |
Mar 14, 2025 | 2,373 | 2,384 | 2,269 | 2,365 | -22 | -0.92% | 2,505,800 |
Mar 7, 2025 | 2,445 | 2,466 | 2,359 | 2,387 | -49 | -2.01% | 2,086,100 |
Feb 28, 2025 | 2,400 | 2,455 | 2,389 | 2,436 | +14 | +0.58% | 1,479,200 |
Feb 21, 2025 | 2,512 | 2,571 | 2,412 | 2,422 | -86 | -3.43% | 2,075,500 |
Feb 14, 2025 | 2,492 | 2,521 | 2,431 | 2,508 | +43 | +1.74% | 1,555,300 |
Feb 7, 2025 | 2,549 | 2,592 | 2,455 | 2,465 | -84 | -3.30% | 2,800,400 |
Jan 31, 2025 | 2,772 | 2,855 | 2,525 | 2,549 | -197 | -7.17% | 3,780,600 |
Jan 24, 2025 | 2,715 | 2,771 | 2,696 | 2,746 | +44 | +1.63% | 1,255,000 |
Jan 17, 2025 | 2,725 | 2,760 | 2,654 | 2,702 | -23 | -0.84% | 1,030,400 |
Jan 10, 2025 | 2,895 | 2,905 | 2,723 | 2,725 | -170 | -5.87% | 1,506,300 |
Dec 30, 2024 | 2,899 | 2,960 | 2,885 | 2,895 | +23 | +0.80% | 372,500 |
Dec 27, 2024 | 2,741 | 2,890 | 2,741 | 2,872 | +123 | +4.47% | 1,408,900 |
Dec 20, 2024 | 2,795 | 2,818 | 2,715 | 2,749 | -40 | -1.43% | 1,352,800 |
Dec 13, 2024 | 2,844 | 2,850 | 2,753 | 2,789 | -42 | -1.48% | 1,492,500 |