Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,741 | 2,784 | 2,741 | 2,780 | +31 | +1.13% | 582,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,795 | 2,818 | 2,715 | 2,749 | -40 | -1.43% | 1,352,800 |
Dec 13, 2024 | 2,844 | 2,850 | 2,753 | 2,789 | -42 | -1.48% | 1,492,500 |
Dec 6, 2024 | 2,952 | 2,981 | 2,831 | 2,831 | -113 | -3.84% | 1,547,900 |
Nov 29, 2024 | 2,989 | 3,020 | 2,877 | 2,944 | -35 | -1.17% | 1,560,000 |
Nov 22, 2024 | 3,000 | 3,060 | 2,945 | 2,979 | -46 | -1.52% | 2,149,400 |
Nov 15, 2024 | 2,895 | 3,065 | 2,890 | 3,025 | +151 | +5.25% | 2,944,800 |
Nov 8, 2024 | 2,686 | 2,889 | 2,664 | 2,874 | +214 | +8.05% | 3,059,800 |
Nov 1, 2024 | 2,248 | 2,774 | 2,238 | 2,660 | +405 | +17.96% | 5,017,600 |
Oct 25, 2024 | 2,480 | 2,493 | 2,247 | 2,255 | -205 | -8.33% | 1,866,600 |
Oct 18, 2024 | 2,457 | 2,518 | 2,411 | 2,460 | +22 | +0.90% | 1,299,600 |
Oct 11, 2024 | 2,353 | 2,466 | 2,329 | 2,438 | +122 | +5.27% | 1,886,200 |
Oct 4, 2024 | 2,186 | 2,335 | 2,179 | 2,316 | +21 | +0.92% | 2,079,200 |
Sep 27, 2024 | 2,387 | 2,389 | 2,243 | 2,295 | -57 | -2.42% | 2,340,900 |
Sep 20, 2024 | 2,150 | 2,374 | 2,097 | 2,352 | +250 | +11.89% | 2,966,600 |
Sep 13, 2024 | 2,134 | 2,202 | 2,068 | 2,102 | -116 | -5.23% | 2,442,800 |
Sep 6, 2024 | 2,375 | 2,450 | 2,192 | 2,218 | -132 | -5.62% | 2,800,900 |
Aug 30, 2024 | 2,285 | 2,359 | 2,234 | 2,350 | +59 | +2.58% | 2,271,600 |
Aug 23, 2024 | 2,355 | 2,363 | 2,226 | 2,291 | -35 | -1.50% | 2,564,900 |
Aug 16, 2024 | 2,030 | 2,327 | 2,022 | 2,326 | +325 | +16.24% | 2,117,400 |
Aug 9, 2024 | 1,900 | 2,090 | 1,671 | 2,001 | -90 | -4.30% | 6,242,800 |