Financial Partners Group Co.,Ltd.(7148) Historical

52 Week High Sep 9, 2025

2,509 JPY

52 Week Low Dec 23, 2025

1,672 JPY

Yearly High Jan 7, 2025

2,905 JPY

Yearly Low Dec 23, 2025

1,672 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,978	1,997	1,968	1,983	-2	-0.10%	446,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,980	2,047	1,957	1,983	-32	-1.59%	3,186,500
Mar 6, 2026	2,067	2,075	1,936	2,015	-76	-3.63%	4,334,500
Feb 27, 2026	2,030	2,104	2,015	2,091	+48	+2.35%	2,011,900
Feb 20, 2026	2,052	2,109	2,036	2,043	+5	+0.25%	2,533,400
Feb 13, 2026	2,200	2,201	2,034	2,038	-157	-7.15%	3,286,200
Feb 6, 2026	2,035	2,195	2,021	2,195	+167	+8.23%	3,250,600
Jan 30, 2026	2,068	2,078	1,951	2,028	-46	-2.22%	4,154,900
Jan 23, 2026	2,148	2,154	2,061	2,074	-67	-3.13%	3,365,500
Jan 16, 2026	2,054	2,164	2,021	2,141	+112	+5.52%	3,356,200
Jan 9, 2026	1,930	2,054	1,896	2,029	+109	+5.68%	5,038,500
Dec 30, 2025	1,891	1,938	1,864	1,920	+40	+2.13%	2,245,800
Dec 26, 2025	1,698	1,910	1,672	1,880	-318	-14.47%	15,449,100
Dec 19, 2025	2,199	2,217	2,151	2,198	+12	+0.55%	2,347,100
Dec 12, 2025	2,164	2,218	2,161	2,186	+26	+1.20%	1,663,400
Dec 5, 2025	2,210	2,222	2,150	2,160	-68	-3.05%	2,135,100
Nov 28, 2025	2,329	2,330	2,212	2,228	-73	-3.17%	1,712,200
Nov 21, 2025	2,301	2,334	2,241	2,301	-17	-0.73%	1,666,500
Nov 14, 2025	2,230	2,329	2,215	2,318	+97	+4.37%	1,509,000
Nov 7, 2025	2,145	2,242	2,140	2,221	+81	+3.79%	2,007,400
Oct 31, 2025	2,350	2,366	2,126	2,140	-196	-8.39%	3,360,500