Financial Partners Group Co.,Ltd.(7148) Historical

52 Week High Sep 9, 2025

2,509 JPY

52 Week Low Apr 27, 2026

1,467 JPY

Yearly High Feb 9, 2026

2,201 JPY

Yearly Low Apr 27, 2026

1,467 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,481	1,590	1,467	1,587	+95	+6.37%	2,564,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,611	1,617	1,487	1,492	-115	-7.16%	3,931,800
Apr 17, 2026	1,620	1,632	1,582	1,607	-23	-1.41%	2,880,500
Apr 10, 2026	1,600	1,683	1,588	1,630	+41	+2.58%	3,283,200
Apr 3, 2026	1,651	1,651	1,561	1,589	-183	-10.33%	7,204,200
Mar 27, 2026	1,950	1,976	1,772	1,772	-187	-9.55%	6,250,100
Mar 19, 2026	1,983	1,991	1,946	1,959	-24	-1.21%	2,985,500
Mar 13, 2026	1,980	2,047	1,957	1,983	-32	-1.59%	3,186,500
Mar 6, 2026	2,067	2,075	1,936	2,015	-76	-3.63%	4,334,500
Feb 27, 2026	2,030	2,104	2,015	2,091	+48	+2.35%	2,011,900
Feb 20, 2026	2,052	2,109	2,036	2,043	+5	+0.25%	2,533,400
Feb 13, 2026	2,200	2,201	2,034	2,038	-157	-7.15%	3,286,200
Feb 6, 2026	2,035	2,195	2,021	2,195	+167	+8.23%	3,250,600
Jan 30, 2026	2,068	2,078	1,951	2,028	-46	-2.22%	4,154,900
Jan 23, 2026	2,148	2,154	2,061	2,074	-67	-3.13%	3,365,500
Jan 16, 2026	2,054	2,164	2,021	2,141	+112	+5.52%	3,356,200
Jan 9, 2026	1,930	2,054	1,896	2,029	+109	+5.68%	5,038,500
Dec 30, 2025	1,891	1,938	1,864	1,920	+40	+2.13%	2,245,800
Dec 26, 2025	1,698	1,910	1,672	1,880	-318	-14.47%	15,449,100
Dec 19, 2025	2,199	2,217	2,151	2,198	+12	+0.55%	2,347,100
Dec 12, 2025	2,164	2,218	2,161	2,186	+26	+1.20%	1,663,400