kabutan

Financial Partners Group Co.,Ltd.(7148) Historical

7148
TSE Prime
Financial Partners Group Co.,Ltd.
2,160
JPY
-53
(-2.39%)
Dec 5, 3:30 pm JST
13.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
2,960 JPY
52 Week Low Apr 7, 2025
1,700 JPY
Yearly High Jan 7, 2025
2,905 JPY
Yearly Low Apr 7, 2025
1,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,210 2,222 2,150 2,160 -68 -3.05% 2,691,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,329 2,330 2,212 2,228 -73 -3.17% 1,712,200
Nov 21, 2025 2,301 2,334 2,241 2,301 -17 -0.73% 1,666,500
Nov 14, 2025 2,230 2,329 2,215 2,318 +97 +4.37% 1,509,000
Nov 7, 2025 2,145 2,242 2,140 2,221 +81 +3.79% 2,007,400
Oct 31, 2025 2,350 2,366 2,126 2,140 -196 -8.39% 3,360,500
Oct 24, 2025 2,307 2,401 2,294 2,336 +52 +2.28% 2,022,700
Oct 17, 2025 2,231 2,326 2,225 2,284 +5 +0.22% 1,295,300
Oct 10, 2025 2,344 2,353 2,272 2,279 -15 -0.65% 1,427,200
Oct 3, 2025 2,416 2,423 2,259 2,294 -186 -7.50% 2,273,600
Sep 26, 2025 2,460 2,504 2,446 2,480 +20 +0.81% 2,379,100
Sep 19, 2025 2,475 2,491 2,436 2,460 0 0.00% 1,493,800
Sep 12, 2025 2,469 2,509 2,455 2,460 +7 +0.29% 1,690,300
Sep 5, 2025 2,466 2,494 2,426 2,453 -12 -0.49% 2,313,400
Aug 29, 2025 2,441 2,471 2,378 2,465 +35 +1.44% 1,995,200
Aug 22, 2025 2,401 2,456 2,383 2,430 +39 +1.63% 1,839,500
Aug 15, 2025 2,340 2,405 2,325 2,391 +76 +3.28% 1,978,000
Aug 8, 2025 2,158 2,339 2,153 2,315 +134 +6.14% 3,220,900
Aug 1, 2025 2,427 2,431 2,175 2,181 -245 -10.10% 4,288,900
Jul 25, 2025 2,355 2,458 2,330 2,426 +71 +3.01% 1,470,400
Jul 18, 2025 2,391 2,405 2,325 2,355 -36 -1.51% 1,052,300