Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,210 | 2,222 | 2,150 | 2,160 | -68 | -3.05% | 2,691,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,329 | 2,330 | 2,212 | 2,228 | -73 | -3.17% | 1,712,200 |
| Nov 21, 2025 | 2,301 | 2,334 | 2,241 | 2,301 | -17 | -0.73% | 1,666,500 |
| Nov 14, 2025 | 2,230 | 2,329 | 2,215 | 2,318 | +97 | +4.37% | 1,509,000 |
| Nov 7, 2025 | 2,145 | 2,242 | 2,140 | 2,221 | +81 | +3.79% | 2,007,400 |
| Oct 31, 2025 | 2,350 | 2,366 | 2,126 | 2,140 | -196 | -8.39% | 3,360,500 |
| Oct 24, 2025 | 2,307 | 2,401 | 2,294 | 2,336 | +52 | +2.28% | 2,022,700 |
| Oct 17, 2025 | 2,231 | 2,326 | 2,225 | 2,284 | +5 | +0.22% | 1,295,300 |
| Oct 10, 2025 | 2,344 | 2,353 | 2,272 | 2,279 | -15 | -0.65% | 1,427,200 |
| Oct 3, 2025 | 2,416 | 2,423 | 2,259 | 2,294 | -186 | -7.50% | 2,273,600 |
| Sep 26, 2025 | 2,460 | 2,504 | 2,446 | 2,480 | +20 | +0.81% | 2,379,100 |
| Sep 19, 2025 | 2,475 | 2,491 | 2,436 | 2,460 | 0 | 0.00% | 1,493,800 |
| Sep 12, 2025 | 2,469 | 2,509 | 2,455 | 2,460 | +7 | +0.29% | 1,690,300 |
| Sep 5, 2025 | 2,466 | 2,494 | 2,426 | 2,453 | -12 | -0.49% | 2,313,400 |
| Aug 29, 2025 | 2,441 | 2,471 | 2,378 | 2,465 | +35 | +1.44% | 1,995,200 |
| Aug 22, 2025 | 2,401 | 2,456 | 2,383 | 2,430 | +39 | +1.63% | 1,839,500 |
| Aug 15, 2025 | 2,340 | 2,405 | 2,325 | 2,391 | +76 | +3.28% | 1,978,000 |
| Aug 8, 2025 | 2,158 | 2,339 | 2,153 | 2,315 | +134 | +6.14% | 3,220,900 |
| Aug 1, 2025 | 2,427 | 2,431 | 2,175 | 2,181 | -245 | -10.10% | 4,288,900 |
| Jul 25, 2025 | 2,355 | 2,458 | 2,330 | 2,426 | +71 | +3.01% | 1,470,400 |
| Jul 18, 2025 | 2,391 | 2,405 | 2,325 | 2,355 | -36 | -1.51% | 1,052,300 |