Financial Partners Group Co.,Ltd.(7148) Historical

52 Week High Jan 30, 2025

2,855 JPY

52 Week Low Dec 23, 2025

1,672 JPY

Yearly High Jan 7, 2025

2,905 JPY

Yearly Low Dec 23, 2025

1,672 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,068	2,078	1,991	2,020	-54	-2.60%	3,350,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,148	2,154	2,061	2,074	-67	-3.13%	3,365,500
Jan 16, 2026	2,054	2,164	2,021	2,141	+112	+5.52%	3,356,200
Jan 9, 2026	1,930	2,054	1,896	2,029	+109	+5.68%	5,038,500
Dec 30, 2025	1,891	1,938	1,864	1,920	+40	+2.13%	2,245,800
Dec 26, 2025	1,698	1,910	1,672	1,880	-318	-14.47%	15,449,100
Dec 19, 2025	2,199	2,217	2,151	2,198	+12	+0.55%	2,347,100
Dec 12, 2025	2,164	2,218	2,161	2,186	+26	+1.20%	1,663,400
Dec 5, 2025	2,210	2,222	2,150	2,160	-68	-3.05%	2,135,100
Nov 28, 2025	2,329	2,330	2,212	2,228	-73	-3.17%	1,712,200
Nov 21, 2025	2,301	2,334	2,241	2,301	-17	-0.73%	1,666,500
Nov 14, 2025	2,230	2,329	2,215	2,318	+97	+4.37%	1,509,000
Nov 7, 2025	2,145	2,242	2,140	2,221	+81	+3.79%	2,007,400
Oct 31, 2025	2,350	2,366	2,126	2,140	-196	-8.39%	3,360,500
Oct 24, 2025	2,307	2,401	2,294	2,336	+52	+2.28%	2,022,700
Oct 17, 2025	2,231	2,326	2,225	2,284	+5	+0.22%	1,295,300
Oct 10, 2025	2,344	2,353	2,272	2,279	-15	-0.65%	1,427,200
Oct 3, 2025	2,416	2,423	2,259	2,294	-186	-7.50%	2,273,600
Sep 26, 2025	2,460	2,504	2,446	2,480	+20	+0.81%	2,379,100
Sep 19, 2025	2,475	2,491	2,436	2,460	0	0.00%	1,493,800
Sep 12, 2025	2,469	2,509	2,455	2,460	+7	+0.29%	1,690,300