About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Financial Products Group Co.,Ltd.(7148) Historical

7148
TSE Prime
Financial Products Group Co.,Ltd.
2,780
JPY
+31
(+1.13%)
Dec 23, 3:30 pm JST
17.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,768.8
Dec 23, 5:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
3,065 JPY
52 Week Low Dec 26, 2023
1,641 JPY
Yearly High Nov 14, 2024
3,065 JPY
Yearly Low Jan 18, 2024
1,642 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,741 2,784 2,741 2,780 +31 +1.13% 291,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,749 -1.43% 2,771 1,352,800
Dec 13, 2024 2,789 -1.48% 2,800 1,492,500 101,400 948,500 9.35
Dec 6, 2024 2,831 -3.84% 2,907 1,547,900 122,900 954,600 7.77
Nov 29, 2024 2,944 -1.17% 2,952 1,560,000 162,000 919,400 5.68
Nov 22, 2024 2,979 -1.52% 2,987 2,149,400 167,100 917,100 5.49
Nov 15, 2024 3,025 +5.25% 2,971 2,944,800 183,600 960,900 5.23
Nov 8, 2024 2,874 +8.05% 2,786 3,059,800 146,400 966,000 6.60
Nov 1, 2024 2,660 +17.96% 2,533 5,017,600 98,400 1,083,400 11.01
Oct 25, 2024 2,255 -8.33% 2,367 1,866,600 52,100 1,307,600 25.10
Oct 18, 2024 2,460 +0.90% 2,463 1,299,600 58,800 1,250,500 21.27
Oct 11, 2024 2,438 +5.27% 2,383 1,886,200 76,400 1,269,500 16.62
Oct 4, 2024 2,316 +0.92% 2,270 2,079,200 58,200 1,358,600 23.34
Sep 27, 2024 2,295 -2.42% 2,314 2,340,900 109,800 1,320,300 12.02
Sep 20, 2024 2,352 +11.89% 2,285 2,966,600 107,400 1,374,500 12.80
Sep 13, 2024 2,102 -5.23% 2,133 2,442,800 59,600 1,507,900 25.30
Sep 6, 2024 2,218 -5.62% 2,320 2,800,900 63,100 1,433,000 22.71
Aug 30, 2024 2,350 +2.58% 2,316 2,271,600 84,400 1,467,500 17.39
Aug 23, 2024 2,291 -1.50% 2,290 2,564,900 61,300 1,508,600 24.61
Aug 16, 2024 2,326 +16.24% 2,169 2,117,400 75,900 1,410,900 18.59
Aug 9, 2024 2,001 -4.30% 1,917 6,242,800 53,400 1,476,900 27.66