Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,741 | 2,784 | 2,741 | 2,780 | +31 | +1.13% | 291,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,749 | -1.43% | 2,771 | 1,352,800 | ー | ー | ー |
Dec 13, 2024 | 2,789 | -1.48% | 2,800 | 1,492,500 | 101,400 | 948,500 | 9.35 |
Dec 6, 2024 | 2,831 | -3.84% | 2,907 | 1,547,900 | 122,900 | 954,600 | 7.77 |
Nov 29, 2024 | 2,944 | -1.17% | 2,952 | 1,560,000 | 162,000 | 919,400 | 5.68 |
Nov 22, 2024 | 2,979 | -1.52% | 2,987 | 2,149,400 | 167,100 | 917,100 | 5.49 |
Nov 15, 2024 | 3,025 | +5.25% | 2,971 | 2,944,800 | 183,600 | 960,900 | 5.23 |
Nov 8, 2024 | 2,874 | +8.05% | 2,786 | 3,059,800 | 146,400 | 966,000 | 6.60 |
Nov 1, 2024 | 2,660 | +17.96% | 2,533 | 5,017,600 | 98,400 | 1,083,400 | 11.01 |
Oct 25, 2024 | 2,255 | -8.33% | 2,367 | 1,866,600 | 52,100 | 1,307,600 | 25.10 |
Oct 18, 2024 | 2,460 | +0.90% | 2,463 | 1,299,600 | 58,800 | 1,250,500 | 21.27 |
Oct 11, 2024 | 2,438 | +5.27% | 2,383 | 1,886,200 | 76,400 | 1,269,500 | 16.62 |
Oct 4, 2024 | 2,316 | +0.92% | 2,270 | 2,079,200 | 58,200 | 1,358,600 | 23.34 |
Sep 27, 2024 | 2,295 | -2.42% | 2,314 | 2,340,900 | 109,800 | 1,320,300 | 12.02 |
Sep 20, 2024 | 2,352 | +11.89% | 2,285 | 2,966,600 | 107,400 | 1,374,500 | 12.80 |
Sep 13, 2024 | 2,102 | -5.23% | 2,133 | 2,442,800 | 59,600 | 1,507,900 | 25.30 |
Sep 6, 2024 | 2,218 | -5.62% | 2,320 | 2,800,900 | 63,100 | 1,433,000 | 22.71 |
Aug 30, 2024 | 2,350 | +2.58% | 2,316 | 2,271,600 | 84,400 | 1,467,500 | 17.39 |
Aug 23, 2024 | 2,291 | -1.50% | 2,290 | 2,564,900 | 61,300 | 1,508,600 | 24.61 |
Aug 16, 2024 | 2,326 | +16.24% | 2,169 | 2,117,400 | 75,900 | 1,410,900 | 18.59 |
Aug 9, 2024 | 2,001 | -4.30% | 1,917 | 6,242,800 | 53,400 | 1,476,900 | 27.66 |