7148 Financial Products Group Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	2,128	2,161	2,115	2,135	+29	+1.38%	676,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	2,106	+4.62%	1,979	4,703,900	ー	ー	ー
Apr 4, 2025	2,013	-15.70%	2,149	3,618,200	42,500	1,501,900	35.34
Mar 28, 2025	2,388	-3.63%	2,438	1,832,800	45,500	1,666,500	36.63
Mar 21, 2025	2,478	+4.78%	2,442	1,232,000	42,700	1,691,600	39.62
Mar 14, 2025	2,365	-0.92%	2,335	2,505,800	45,100	1,606,200	35.61
Mar 7, 2025	2,387	-2.01%	2,408	2,086,100	44,600	1,560,800	35.00
Feb 28, 2025	2,436	+0.58%	2,427	1,479,200	35,300	1,505,700	42.65
Feb 21, 2025	2,422	-3.43%	2,488	2,075,500	41,300	1,538,200	37.24
Feb 14, 2025	2,508	+1.74%	2,481	1,555,300	41,500	1,522,100	36.68
Feb 7, 2025	2,465	-3.30%	2,499	2,800,400	43,000	1,494,400	34.75
Jan 31, 2025	2,549	-7.17%	2,670	3,780,600	42,300	1,478,100	34.94
Jan 24, 2025	2,746	+1.63%	2,725	1,255,000	46,600	1,127,000	24.18
Jan 17, 2025	2,702	-0.84%	2,686	1,030,400	48,400	1,056,800	21.83
Jan 10, 2025	2,725	-5.87%	2,812	1,506,300	60,100	1,014,500	16.88
Dec 30, 2024	2,895	+0.80%	2,907	372,500	ー	ー	ー
Dec 27, 2024	2,872	+4.47%	2,808	1,408,900	71,800	982,400	13.68
Dec 20, 2024	2,749	-1.43%	2,771	1,352,800	81,700	974,300	11.93
Dec 13, 2024	2,789	-1.48%	2,800	1,492,500	101,400	948,500	9.35
Dec 6, 2024	2,831	-3.84%	2,907	1,547,900	122,900	954,600	7.77
Nov 29, 2024	2,944	-1.17%	2,952	1,560,000	162,000	919,400	5.68

Financial Products Group Co.,Ltd.(7148) Historical

Latest Weekly Price

Weekly Margin Balance