Financial Partners Group Co.,Ltd.(7148) Historical

52 Week High Sep 9, 2025

2,509 JPY

52 Week Low Apr 27, 2026

1,467 JPY

Yearly High Feb 9, 2026

2,201 JPY

Yearly Low Apr 27, 2026

1,467 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,481	1,539	1,467	1,533	+41	+2.75%	3,106,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,492	-7.16%	1,531	3,931,800	292,800	1,976,400	6.75
Apr 17, 2026	1,607	-1.41%	1,603	2,880,500	232,200	1,742,400	7.50
Apr 10, 2026	1,630	+2.58%	1,643	3,283,200	215,500	1,680,000	7.80
Apr 3, 2026	1,589	-10.33%	1,594	7,204,200	430,200	1,727,100	4.01
Mar 27, 2026	1,772	-9.55%	1,860	6,250,100	1,010,200	1,636,800	1.62
Mar 19, 2026	1,959	-1.21%	1,963	2,985,500	794,000	1,497,800	1.89
Mar 13, 2026	1,983	-1.59%	1,997	3,186,500	831,300	1,532,100	1.84
Mar 6, 2026	2,015	-3.63%	2,009	4,334,500	849,800	1,434,900	1.69
Feb 27, 2026	2,091	+2.35%	2,058	2,011,900	992,300	1,368,300	1.38
Feb 20, 2026	2,043	+0.25%	2,066	2,533,400	999,100	1,414,300	1.42
Feb 13, 2026	2,038	-7.15%	2,105	3,286,200	1,022,500	1,350,700	1.32
Feb 6, 2026	2,195	+8.23%	2,122	3,250,600	1,022,300	1,317,500	1.29
Jan 30, 2026	2,028	-2.22%	2,019	4,154,900	969,100	1,417,600	1.46
Jan 23, 2026	2,074	-3.13%	2,103	3,365,500	943,800	1,425,900	1.51
Jan 16, 2026	2,141	+5.52%	2,100	3,356,200	817,300	1,414,400	1.73
Jan 9, 2026	2,029	+5.68%	1,980	5,038,500	662,400	1,499,800	2.26
Dec 30, 2025	1,920	+2.13%	1,914	2,245,800	ー	ー	ー
Dec 26, 2025	1,880	-14.47%	1,817	15,449,100	440,400	1,705,200	3.87
Dec 19, 2025	2,198	+0.55%	2,180	2,347,100	314,100	1,260,800	4.01
Dec 12, 2025	2,186	+1.20%	2,182	1,663,400	217,700	1,320,700	6.07