Financial Partners Group Co.,Ltd.(7148) Historical

52 Week High Dec 30, 2024

2,960 JPY

52 Week Low Apr 7, 2025

1,700 JPY

Yearly High Jan 7, 2025

2,905 JPY

Yearly Low Apr 7, 2025

1,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,210	2,222	2,150	2,157	-71	-3.19%	2,062,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,228	-3.17%	2,248	1,712,200	194,800	1,215,800	6.24
Nov 21, 2025	2,301	-0.73%	2,289	1,666,500	88,800	1,158,600	13.05
Nov 14, 2025	2,318	+4.37%	2,274	1,509,000	87,200	1,193,200	13.68
Nov 7, 2025	2,221	+3.79%	2,205	2,007,400	75,700	1,228,200	16.22
Oct 31, 2025	2,140	-8.39%	2,225	3,360,500	80,400	1,320,600	16.43
Oct 24, 2025	2,336	+2.28%	2,352	2,022,700	70,400	1,216,600	17.28
Oct 17, 2025	2,284	+0.22%	2,279	1,295,300	63,800	1,187,500	18.61
Oct 10, 2025	2,279	-0.65%	2,313	1,427,200	65,800	1,163,800	17.69
Oct 3, 2025	2,294	-7.50%	2,345	2,273,600	62,400	1,156,500	18.53
Sep 26, 2025	2,480	+0.81%	2,472	2,379,100	480,100	1,072,600	2.23
Sep 19, 2025	2,460	0.00%	2,463	1,493,800	50,400	1,234,200	24.49
Sep 12, 2025	2,460	+0.29%	2,475	1,690,300	49,200	1,252,900	25.47
Sep 5, 2025	2,453	-0.49%	2,459	2,313,400	52,800	1,297,500	24.57
Aug 29, 2025	2,465	+1.44%	2,424	1,995,200	47,400	1,263,600	26.66
Aug 22, 2025	2,430	+1.63%	2,421	1,839,500	50,900	1,239,300	24.35
Aug 15, 2025	2,391	+3.28%	2,366	1,978,000	42,700	1,357,100	31.78
Aug 8, 2025	2,315	+6.14%	2,250	3,220,900	42,200	1,584,300	37.54
Aug 1, 2025	2,181	-10.10%	2,263	4,288,900	50,000	1,699,100	33.98
Jul 25, 2025	2,426	+3.01%	2,407	1,470,400	47,700	1,349,800	28.30
Jul 18, 2025	2,355	-1.51%	2,361	1,052,300	36,300	1,283,800	35.37