Financial Partners Group Co.,Ltd.(7148) Historical

52 Week High Jan 30, 2025

2,855 JPY

52 Week Low Dec 23, 2025

1,672 JPY

Yearly High Jan 7, 2025

2,905 JPY

Yearly Low Dec 23, 2025

1,672 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,068	2,078	1,991	2,020	-54	-2.60%	3,350,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,074	-3.13%	2,103	3,365,500	943,800	1,425,900	1.51
Jan 16, 2026	2,141	+5.52%	2,100	3,356,200	817,300	1,414,400	1.73
Jan 9, 2026	2,029	+5.68%	1,980	5,038,500	662,400	1,499,800	2.26
Dec 30, 2025	1,920	+2.13%	1,914	2,245,800	ー	ー	ー
Dec 26, 2025	1,880	-14.47%	1,817	15,449,100	440,400	1,705,200	3.87
Dec 19, 2025	2,198	+0.55%	2,180	2,347,100	314,100	1,260,800	4.01
Dec 12, 2025	2,186	+1.20%	2,182	1,663,400	217,700	1,320,700	6.07
Dec 5, 2025	2,160	-3.05%	2,194	2,135,100	208,200	1,343,500	6.45
Nov 28, 2025	2,228	-3.17%	2,248	1,712,200	194,800	1,215,800	6.24
Nov 21, 2025	2,301	-0.73%	2,289	1,666,500	88,800	1,158,600	13.05
Nov 14, 2025	2,318	+4.37%	2,274	1,509,000	87,200	1,193,200	13.68
Nov 7, 2025	2,221	+3.79%	2,205	2,007,400	75,700	1,228,200	16.22
Oct 31, 2025	2,140	-8.39%	2,225	3,360,500	80,400	1,320,600	16.43
Oct 24, 2025	2,336	+2.28%	2,352	2,022,700	70,400	1,216,600	17.28
Oct 17, 2025	2,284	+0.22%	2,279	1,295,300	63,800	1,187,500	18.61
Oct 10, 2025	2,279	-0.65%	2,313	1,427,200	65,800	1,163,800	17.69
Oct 3, 2025	2,294	-7.50%	2,345	2,273,600	62,400	1,156,500	18.53
Sep 26, 2025	2,480	+0.81%	2,472	2,379,100	480,100	1,072,600	2.23
Sep 19, 2025	2,460	0.00%	2,463	1,493,800	50,400	1,234,200	24.49
Sep 12, 2025	2,460	+0.29%	2,475	1,690,300	49,200	1,252,900	25.47