Financial Partners Group Co.,Ltd.(7148) Historical

52 Week High Sep 9, 2025

2,509 JPY

52 Week Low Apr 27, 2026

1,467 JPY

Yearly High Feb 9, 2026

2,201 JPY

Yearly Low Apr 27, 2026

1,467 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,599	1,683	1,467	1,568	-7	-0.44%	15,217,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,067	2,075	1,571	1,575	-516	-24.68%	21,025,800
Feb, 2026	2,035	2,201	2,015	2,091	+63	+3.11%	11,082,100
Jan, 2026	1,930	2,164	1,896	2,028	+108	+5.62%	15,915,100
Dec, 2025	2,210	2,222	1,672	1,920	-308	-13.82%	23,840,500
Nov, 2025	2,145	2,334	2,140	2,228	+88	+4.11%	6,895,100
Oct, 2025	2,384	2,401	2,126	2,140	-239	-10.05%	9,291,300
Sep, 2025	2,466	2,509	2,361	2,379	-86	-3.49%	8,964,600
Aug, 2025	2,220	2,471	2,153	2,465	+43	+1.78%	11,836,300
Jul, 2025	2,400	2,458	2,306	2,422	+35	+1.47%	6,257,900
Jun, 2025	2,310	2,434	2,260	2,387	+67	+2.89%	5,269,300
May, 2025	2,230	2,409	2,214	2,320	+90	+4.04%	5,940,600
Apr, 2025	2,325	2,344	1,700	2,230	-69	-3.00%	13,215,100
Mar, 2025	2,445	2,500	2,269	2,299	-137	-5.62%	8,268,500
Feb, 2025	2,549	2,592	2,389	2,436	-113	-4.43%	7,910,400
Jan, 2025	2,895	2,905	2,525	2,549	-346	-11.95%	7,572,300
Dec, 2024	2,952	2,981	2,715	2,895	-49	-1.66%	6,174,600
Nov, 2024	2,525	3,065	2,515	2,944	+569	+23.96%	12,629,100
Oct, 2024	2,244	2,518	2,227	2,375	+155	+6.98%	8,596,900
Sep, 2024	2,375	2,450	2,068	2,220	-130	-5.53%	11,188,400
Aug, 2024	2,529	2,530	1,671	2,350	-279	-10.61%	16,514,300