Financial Partners Group Co.,Ltd.(7148) Historical

52 Week High Dec 30, 2024

2,960 JPY

52 Week Low Apr 7, 2025

1,700 JPY

Yearly High Jan 7, 2025

2,905 JPY

Yearly Low Apr 7, 2025

1,700 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,210	2,222	2,150	2,160	-68	-3.05%	2,135,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,145	2,334	2,140	2,228	+88	+4.11%	6,895,100
Oct, 2025	2,384	2,401	2,126	2,140	-239	-10.05%	9,291,300
Sep, 2025	2,466	2,509	2,361	2,379	-86	-3.49%	8,964,600
Aug, 2025	2,220	2,471	2,153	2,465	+43	+1.78%	11,836,300
Jul, 2025	2,400	2,458	2,306	2,422	+35	+1.47%	6,257,900
Jun, 2025	2,310	2,434	2,260	2,387	+67	+2.89%	5,269,300
May, 2025	2,230	2,409	2,214	2,320	+90	+4.04%	5,940,600
Apr, 2025	2,325	2,344	1,700	2,230	-69	-3.00%	13,215,100
Mar, 2025	2,445	2,500	2,269	2,299	-137	-5.62%	8,268,500
Feb, 2025	2,549	2,592	2,389	2,436	-113	-4.43%	7,910,400
Jan, 2025	2,895	2,905	2,525	2,549	-346	-11.95%	7,572,300
Dec, 2024	2,952	2,981	2,715	2,895	-49	-1.66%	6,174,600
Nov, 2024	2,525	3,065	2,515	2,944	+569	+23.96%	12,629,100
Oct, 2024	2,244	2,518	2,227	2,375	+155	+6.98%	8,596,900
Sep, 2024	2,375	2,450	2,068	2,220	-130	-5.53%	11,188,400
Aug, 2024	2,529	2,530	1,671	2,350	-279	-10.61%	16,514,300
Jul, 2024	2,249	2,629	2,234	2,629	+391	+17.47%	9,466,100
Jun, 2024	2,067	2,238	2,038	2,238	+184	+8.96%	5,351,400
May, 2024	2,200	2,258	1,978	2,054	-160	-7.23%	8,606,500
Apr, 2024	2,188	2,318	2,075	2,214	+52	+2.41%	9,967,300