Financial Partners Group Co.,Ltd.(7148) Historical

52 Week High Jan 30, 2025

2,855 JPY

52 Week Low Dec 23, 2025

1,672 JPY

Yearly High Jan 7, 2025

2,905 JPY

Yearly Low Dec 23, 2025

1,672 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,930	2,164	1,896	2,020	+100	+5.21%	15,110,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,210	2,222	1,672	1,920	-308	-13.82%	23,840,500
Nov, 2025	2,145	2,334	2,140	2,228	+88	+4.11%	6,895,100
Oct, 2025	2,384	2,401	2,126	2,140	-239	-10.05%	9,291,300
Sep, 2025	2,466	2,509	2,361	2,379	-86	-3.49%	8,964,600
Aug, 2025	2,220	2,471	2,153	2,465	+43	+1.78%	11,836,300
Jul, 2025	2,400	2,458	2,306	2,422	+35	+1.47%	6,257,900
Jun, 2025	2,310	2,434	2,260	2,387	+67	+2.89%	5,269,300
May, 2025	2,230	2,409	2,214	2,320	+90	+4.04%	5,940,600
Apr, 2025	2,325	2,344	1,700	2,230	-69	-3.00%	13,215,100
Mar, 2025	2,445	2,500	2,269	2,299	-137	-5.62%	8,268,500
Feb, 2025	2,549	2,592	2,389	2,436	-113	-4.43%	7,910,400
Jan, 2025	2,895	2,905	2,525	2,549	-346	-11.95%	7,572,300
Dec, 2024	2,952	2,981	2,715	2,895	-49	-1.66%	6,174,600
Nov, 2024	2,525	3,065	2,515	2,944	+569	+23.96%	12,629,100
Oct, 2024	2,244	2,518	2,227	2,375	+155	+6.98%	8,596,900
Sep, 2024	2,375	2,450	2,068	2,220	-130	-5.53%	11,188,400
Aug, 2024	2,529	2,530	1,671	2,350	-279	-10.61%	16,514,300
Jul, 2024	2,249	2,629	2,234	2,629	+391	+17.47%	9,466,100
Jun, 2024	2,067	2,238	2,038	2,238	+184	+8.96%	5,351,400
May, 2024	2,200	2,258	1,978	2,054	-160	-7.23%	8,606,500