Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,952 | 2,981 | 2,715 | 2,780 | -164 | -5.57% | 4,975,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,525 | 3,065 | 2,515 | 2,944 | +569 | +23.96% | 12,629,100 |
Oct, 2024 | 2,244 | 2,518 | 2,227 | 2,375 | +155 | +6.98% | 8,596,900 |
Sep, 2024 | 2,375 | 2,450 | 2,068 | 2,220 | -130 | -5.53% | 11,188,400 |
Aug, 2024 | 2,529 | 2,530 | 1,671 | 2,350 | -279 | -10.61% | 16,514,300 |
Jul, 2024 | 2,249 | 2,629 | 2,234 | 2,629 | +391 | +17.47% | 9,466,100 |
Jun, 2024 | 2,067 | 2,238 | 2,038 | 2,238 | +184 | +8.96% | 5,351,400 |
May, 2024 | 2,200 | 2,258 | 1,978 | 2,054 | -160 | -7.23% | 8,606,500 |
Apr, 2024 | 2,188 | 2,318 | 2,075 | 2,214 | +52 | +2.41% | 9,967,300 |
Mar, 2024 | 1,910 | 2,205 | 1,828 | 2,162 | +255 | +13.37% | 10,577,500 |
Feb, 2024 | 1,817 | 1,909 | 1,737 | 1,907 | +204 | +11.98% | 10,763,500 |
Jan, 2024 | 1,681 | 1,781 | 1,642 | 1,703 | +21 | +1.25% | 8,049,000 |
Dec, 2023 | 1,645 | 1,710 | 1,610 | 1,682 | +54 | +3.32% | 8,772,500 |
Nov, 2023 | 1,405 | 1,672 | 1,404 | 1,628 | +209 | +14.73% | 20,791,500 |
Oct, 2023 | 1,349 | 1,423 | 1,214 | 1,419 | +74 | +5.50% | 13,378,200 |
Sep, 2023 | 1,437 | 1,531 | 1,324 | 1,345 | -91 | -6.34% | 18,991,800 |
Aug, 2023 | 1,388 | 1,492 | 1,359 | 1,436 | +65 | +4.74% | 12,261,500 |
Jul, 2023 | 1,281 | 1,376 | 1,266 | 1,371 | +103 | +8.12% | 10,032,000 |
Jun, 2023 | 1,089 | 1,280 | 1,079 | 1,268 | +172 | +15.69% | 13,424,500 |
May, 2023 | 1,109 | 1,162 | 1,072 | 1,096 | -5 | -0.45% | 13,432,100 |
Apr, 2023 | 1,166 | 1,239 | 1,092 | 1,101 | -54 | -4.68% | 18,847,100 |