kabutan

Petgo Corporation(7140) Historical

7140
TSE Growth
Petgo Corporation
805
JPY
+2
(+0.25%)
Jan 29, 3:30 pm JST
5.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
1,049 JPY
52 Week Low Apr 7, 2025
708 JPY
Yearly High Mar 25, 2025
1,049 JPY
Yearly Low Jan 6, 2025
686 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 798 820 795 805 +5 +0.63% 74,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 686 1,049 686 800 +114 +16.62% 2,706,500
2024 1,253 1,269 675 686 -568 -45.30% 2,260,700
2023 1,053 1,768 1,020 1,254 +201 +19.09% 12,270,900
2022 1,295 1,448 676 1,053 ー% 17,681,800