kabutan

Petgo Corporation(7140) Historical

7140
TSE Growth
Petgo Corporation
794
JPY
-9
(-1.12%)
Dec 5, 3:30 pm JST
5.13
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
1,049 JPY
52 Week Low Dec 27, 2024
675 JPY
Yearly High Mar 25, 2025
1,049 JPY
Yearly Low Jan 6, 2025
686 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 686 1,049 686 794 +108 +15.74% 2,607,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,253 1,269 675 686 -568 -45.30% 2,260,700
2023 1,053 1,768 1,020 1,254 +201 +19.09% 12,270,900
2022 1,295 1,448 676 1,053 ー% 17,681,800