Petgo Corporation(7140) Historical

52 Week High Feb 12, 2026

980 JPY

52 Week Low May 15, 2025

720 JPY

Yearly High Feb 12, 2026

980 JPY

Yearly Low Jan 7, 2026

795 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	836	836	836	836	-2	-0.24%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	841	841	820	838	-3	-0.36%	2,100
Apr 27, 2026	856	856	841	841	-8	-0.94%	4,600
Apr 24, 2026	835	849	833	849	+12	+1.43%	3,000
Apr 23, 2026	839	839	833	837	+4	+0.48%	1,300
Apr 22, 2026	830	837	823	833	+3	+0.36%	800
Apr 21, 2026	835	835	830	830	-1	-0.12%	700
Apr 20, 2026	839	839	826	831	+1	+0.12%	1,800
Apr 17, 2026	824	847	823	830	+6	+0.73%	4,400
Apr 16, 2026	838	838	824	824	-20	-2.37%	1,800
Apr 15, 2026	840	844	825	844	+4	+0.48%	2,700
Apr 14, 2026	831	840	831	840	+11	+1.33%	900
Apr 13, 2026	829	838	829	829	-1	-0.12%	1,300
Apr 10, 2026	840	840	827	830	-8	-0.95%	2,700
Apr 9, 2026	837	838	837	838	+4	+0.48%	300
Apr 8, 2026	837	839	825	834	+4	+0.48%	1,300
Apr 7, 2026	823	830	815	830	+2	+0.24%	3,500
Apr 6, 2026	821	828	821	828	+7	+0.85%	700
Apr 3, 2026	820	821	815	821	-8	-0.97%	1,400
Apr 2, 2026	830	831	815	829	+4	+0.48%	2,500
Apr 1, 2026	820	830	820	825	+3	+0.36%	1,500