Petgo Corporation(7140) Historical

52 Week High Mar 25, 2025

1,049 JPY

52 Week Low Apr 7, 2025

708 JPY

Yearly High Mar 25, 2025

1,049 JPY

Yearly Low Jan 6, 2025

686 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	803	805	803	805	+2	+0.25%	2,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	802	810	802	803	-9	-1.11%	3,800
Jan 27, 2026	808	814	808	812	-2	-0.25%	1,900
Jan 26, 2026	820	820	800	814	0	0.00%	6,100
Jan 23, 2026	814	815	814	814	0	0.00%	1,400
Jan 22, 2026	816	816	813	814	0	0.00%	1,600
Jan 21, 2026	813	814	810	814	+1	+0.12%	1,200
Jan 20, 2026	815	815	810	813	+3	+0.37%	3,600
Jan 19, 2026	810	817	801	810	+2	+0.25%	6,500
Jan 16, 2026	801	813	800	808	+7	+0.87%	6,100
Jan 15, 2026	805	807	800	801	-4	-0.50%	4,000
Jan 14, 2026	803	805	803	805	+2	+0.25%	1,100
Jan 13, 2026	803	806	802	803	+1	+0.12%	3,000
Jan 9, 2026	807	807	799	802	-1	-0.12%	4,000
Jan 8, 2026	802	803	801	803	0	0.00%	1,100
Jan 7, 2026	801	804	795	803	-1	-0.12%	11,500
Jan 6, 2026	800	804	800	804	+4	+0.50%	3,700
Jan 5, 2026	798	806	798	800	0	0.00%	8,900
Dec 30, 2025	795	800	795	800	+2	+0.25%	1,400
Dec 29, 2025	806	806	796	798	-2	-0.25%	3,800
Dec 26, 2025	801	801	796	800	0	0.00%	3,300