Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 728 | 734 | 725 | 726 | -14 | -1.89% | 8,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 750 | 751 | 740 | 740 | -10 | -1.33% | 3,400 |
Dec 19, 2024 | 755 | 755 | 750 | 750 | -5 | -0.66% | 1,700 |
Dec 18, 2024 | 764 | 764 | 753 | 755 | -9 | -1.18% | 2,600 |
Dec 17, 2024 | 770 | 770 | 764 | 764 | -6 | -0.78% | 1,700 |
Dec 16, 2024 | 762 | 771 | 762 | 770 | -7 | -0.90% | 4,800 |
Dec 13, 2024 | 778 | 778 | 776 | 777 | +5 | +0.65% | 2,100 |
Dec 12, 2024 | 776 | 779 | 772 | 772 | -6 | -0.77% | 4,000 |
Dec 11, 2024 | 781 | 781 | 777 | 778 | +1 | +0.13% | 1,800 |
Dec 10, 2024 | 780 | 780 | 770 | 777 | -3 | -0.38% | 2,400 |
Dec 9, 2024 | 765 | 780 | 760 | 780 | 0 | 0.00% | 9,300 |
Dec 6, 2024 | 780 | 780 | 777 | 780 | 0 | 0.00% | 1,700 |
Dec 5, 2024 | 774 | 780 | 773 | 780 | +2 | +0.26% | 1,800 |
Dec 4, 2024 | 778 | 778 | 777 | 778 | 0 | 0.00% | 600 |
Dec 3, 2024 | 761 | 781 | 761 | 778 | +18 | +2.37% | 7,700 |
Dec 2, 2024 | 774 | 774 | 755 | 760 | -15 | -1.94% | 3,500 |
Nov 29, 2024 | 775 | 775 | 770 | 775 | 0 | 0.00% | 600 |
Nov 28, 2024 | 778 | 778 | 775 | 775 | -2 | -0.26% | 2,200 |
Nov 27, 2024 | 772 | 777 | 772 | 777 | +6 | +0.78% | 1,300 |
Nov 26, 2024 | 780 | 780 | 771 | 771 | -8 | -1.03% | 1,300 |
Nov 25, 2024 | 784 | 784 | 768 | 779 | +15 | +1.96% | 5,400 |