About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Petgo Corporation(7140) Historical

7140
TSE Growth
Petgo Corporation
726
JPY
-14
(-1.89%)
Dec 23, 3:30 pm JST
4.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
1,272 JPY
52 Week Low Nov 15, 2024
678 JPY
Yearly High Jan 4, 2024
1,269 JPY
Yearly Low Nov 15, 2024
678 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 728 734 725 726 -14 -1.89% 8,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 750 751 740 740 -10 -1.33% 3,400
Dec 19, 2024 755 755 750 750 -5 -0.66% 1,700
Dec 18, 2024 764 764 753 755 -9 -1.18% 2,600
Dec 17, 2024 770 770 764 764 -6 -0.78% 1,700
Dec 16, 2024 762 771 762 770 -7 -0.90% 4,800
Dec 13, 2024 778 778 776 777 +5 +0.65% 2,100
Dec 12, 2024 776 779 772 772 -6 -0.77% 4,000
Dec 11, 2024 781 781 777 778 +1 +0.13% 1,800
Dec 10, 2024 780 780 770 777 -3 -0.38% 2,400
Dec 9, 2024 765 780 760 780 0 0.00% 9,300
Dec 6, 2024 780 780 777 780 0 0.00% 1,700
Dec 5, 2024 774 780 773 780 +2 +0.26% 1,800
Dec 4, 2024 778 778 777 778 0 0.00% 600
Dec 3, 2024 761 781 761 778 +18 +2.37% 7,700
Dec 2, 2024 774 774 755 760 -15 -1.94% 3,500
Nov 29, 2024 775 775 770 775 0 0.00% 600
Nov 28, 2024 778 778 775 775 -2 -0.26% 2,200
Nov 27, 2024 772 777 772 777 +6 +0.78% 1,300
Nov 26, 2024 780 780 771 771 -8 -1.03% 1,300
Nov 25, 2024 784 784 768 779 +15 +1.96% 5,400