Petgo Corporation(7140) Historical

52 Week High Mar 25, 2025

1,049 JPY

52 Week Low Dec 27, 2024

675 JPY

Yearly High Mar 25, 2025

1,049 JPY

Yearly Low Jan 6, 2025

686 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	803	803	793	794	-9	-1.12%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	804	804	800	803	+2	+0.25%	1,600
Dec 3, 2025	800	801	800	801	+8	+1.01%	1,000
Dec 2, 2025	800	801	793	793	-4	-0.50%	3,200
Dec 1, 2025	800	803	797	797	-3	-0.38%	3,800
Nov 28, 2025	800	805	799	800	-1	-0.12%	3,800
Nov 27, 2025	800	804	800	801	-1	-0.12%	3,700
Nov 26, 2025	803	811	802	802	-6	-0.74%	3,500
Nov 25, 2025	798	810	795	808	+15	+1.89%	3,500
Nov 21, 2025	784	795	784	793	+8	+1.02%	2,900
Nov 20, 2025	799	799	784	785	+1	+0.13%	2,700
Nov 19, 2025	774	787	774	784	+24	+3.16%	2,300
Nov 18, 2025	795	808	735	760	-35	-4.40%	19,000
Nov 17, 2025	799	808	789	795	-4	-0.50%	7,400
Nov 14, 2025	783	800	783	799	+8	+1.01%	3,300
Nov 13, 2025	774	805	772	791	-18	-2.22%	9,800
Nov 12, 2025	810	819	799	809	0	0.00%	6,000
Nov 11, 2025	783	817	756	809	+26	+3.32%	9,700
Nov 10, 2025	777	783	775	783	+8	+1.03%	1,400
Nov 7, 2025	768	781	768	775	+7	+0.91%	3,500
Nov 6, 2025	786	786	761	768	-13	-1.66%	7,300