Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 892 | 892 | 871 | 871 | -6 | -0.68% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 888 | 895 | 875 | 877 | -10 | -1.13% | 3,200 |
| Mar 11, 2026 | 888 | 892 | 884 | 887 | +1 | +0.11% | 2,700 |
| Mar 10, 2026 | 877 | 886 | 877 | 886 | +16 | +1.84% | 1,100 |
| Mar 9, 2026 | 865 | 884 | 864 | 870 | -10 | -1.14% | 9,500 |
| Mar 6, 2026 | 888 | 888 | 872 | 880 | -3 | -0.34% | 3,400 |
| Mar 5, 2026 | 884 | 884 | 875 | 883 | 0 | 0.00% | 2,900 |
| Mar 4, 2026 | 873 | 885 | 870 | 883 | +12 | +1.38% | 3,800 |
| Mar 3, 2026 | 880 | 882 | 870 | 871 | -10 | -1.14% | 4,100 |
| Mar 2, 2026 | 885 | 888 | 875 | 881 | -4 | -0.45% | 3,500 |
| Feb 27, 2026 | 902 | 902 | 878 | 885 | -3 | -0.34% | 4,500 |
| Feb 26, 2026 | 882 | 889 | 866 | 888 | -2 | -0.22% | 11,600 |
| Feb 25, 2026 | 891 | 904 | 885 | 890 | -14 | -1.55% | 4,700 |
| Feb 24, 2026 | 926 | 926 | 871 | 904 | -22 | -2.38% | 6,500 |
| Feb 20, 2026 | 920 | 932 | 915 | 926 | +7 | +0.76% | 1,200 |
| Feb 19, 2026 | 927 | 927 | 915 | 919 | +1 | +0.11% | 2,200 |
| Feb 18, 2026 | 905 | 936 | 904 | 918 | +19 | +2.11% | 9,400 |
| Feb 17, 2026 | 863 | 899 | 863 | 899 | +30 | +3.45% | 6,400 |
| Feb 16, 2026 | 878 | 878 | 860 | 869 | +6 | +0.70% | 8,000 |
| Feb 13, 2026 | 920 | 920 | 840 | 863 | -108 | -11.12% | 51,400 |
| Feb 12, 2026 | 941 | 980 | 941 | 971 | +45 | +4.86% | 21,700 |