kabutan

Petgo Corporation(7140) Historical

7140
TSE Growth
Petgo Corporation
871
JPY
-6
(-0.68%)
Mar 13, 3:30 pm JST
5.46
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
1,049 JPY
52 Week Low Apr 7, 2025
708 JPY
Yearly High Mar 25, 2025
1,049 JPY
Yearly Low Jan 6, 2025
686 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 892 892 871 871 -6 -0.68% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 888 895 875 877 -10 -1.13% 3,200
Mar 11, 2026 888 892 884 887 +1 +0.11% 2,700
Mar 10, 2026 877 886 877 886 +16 +1.84% 1,100
Mar 9, 2026 865 884 864 870 -10 -1.14% 9,500
Mar 6, 2026 888 888 872 880 -3 -0.34% 3,400
Mar 5, 2026 884 884 875 883 0 0.00% 2,900
Mar 4, 2026 873 885 870 883 +12 +1.38% 3,800
Mar 3, 2026 880 882 870 871 -10 -1.14% 4,100
Mar 2, 2026 885 888 875 881 -4 -0.45% 3,500
Feb 27, 2026 902 902 878 885 -3 -0.34% 4,500
Feb 26, 2026 882 889 866 888 -2 -0.22% 11,600
Feb 25, 2026 891 904 885 890 -14 -1.55% 4,700
Feb 24, 2026 926 926 871 904 -22 -2.38% 6,500
Feb 20, 2026 920 932 915 926 +7 +0.76% 1,200
Feb 19, 2026 927 927 915 919 +1 +0.11% 2,200
Feb 18, 2026 905 936 904 918 +19 +2.11% 9,400
Feb 17, 2026 863 899 863 899 +30 +3.45% 6,400
Feb 16, 2026 878 878 860 869 +6 +0.70% 8,000
Feb 13, 2026 920 920 840 863 -108 -11.12% 51,400
Feb 12, 2026 941 980 941 971 +45 +4.86% 21,700