Petgo Corporation(7140) Historical

52 Week High Mar 25, 2025

1,049 JPY

52 Week Low Dec 27, 2024

675 JPY

Yearly High Mar 25, 2025

1,049 JPY

Yearly Low Jan 6, 2025

686 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	800	804	793	794	-6	-0.75%	11,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	794	819	735	800	+12	+1.52%	99,400
Oct, 2025	850	856	782	788	-17	-2.11%	66,800
Sep, 2025	854	858	771	805	-38	-4.51%	126,600
Aug, 2025	818	870	789	843	+25	+3.06%	92,100
Jul, 2025	730	862	730	818	+90	+12.36%	226,200
Jun, 2025	763	767	723	728	-36	-4.71%	54,400
May, 2025	916	919	720	764	-152	-16.59%	340,900
Apr, 2025	974	997	708	916	-60	-6.15%	797,500
Mar, 2025	938	1,049	913	976	+53	+5.74%	250,500
Feb, 2025	803	988	800	923	+120	+14.94%	388,600
Jan, 2025	686	820	686	803	+117	+17.06%	152,300
Dec, 2024	774	781	675	686	-89	-11.48%	127,000
Nov, 2024	798	812	678	775	-27	-3.37%	105,100
Oct, 2024	837	837	782	802	-20	-2.43%	36,200
Sep, 2024	840	853	791	822	-17	-2.03%	47,400
Aug, 2024	957	974	747	839	-116	-12.15%	226,500
Jul, 2024	1,002	1,007	912	955	-45	-4.50%	94,800
Jun, 2024	978	1,046	956	1,000	+49	+5.15%	201,600
May, 2024	887	966	876	951	+64	+7.22%	159,600
Apr, 2024	910	941	882	887	-21	-2.31%	140,500