Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 774 | 781 | 725 | 726 | -49 | -6.32% | 66,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 798 | 812 | 678 | 775 | -27 | -3.37% | 105,100 |
Oct, 2024 | 837 | 837 | 782 | 802 | -20 | -2.43% | 36,200 |
Sep, 2024 | 840 | 853 | 791 | 822 | -17 | -2.03% | 47,400 |
Aug, 2024 | 957 | 974 | 747 | 839 | -116 | -12.15% | 226,500 |
Jul, 2024 | 1,002 | 1,007 | 912 | 955 | -45 | -4.50% | 94,800 |
Jun, 2024 | 978 | 1,046 | 956 | 1,000 | +49 | +5.15% | 201,600 |
May, 2024 | 887 | 966 | 876 | 951 | +64 | +7.22% | 159,600 |
Apr, 2024 | 910 | 941 | 882 | 887 | -21 | -2.31% | 140,500 |
Mar, 2024 | 927 | 936 | 864 | 908 | -13 | -1.41% | 158,300 |
Feb, 2024 | 1,234 | 1,240 | 843 | 921 | -320 | -25.79% | 727,800 |
Jan, 2024 | 1,253 | 1,269 | 1,188 | 1,241 | -13 | -1.04% | 235,900 |
Dec, 2023 | 1,317 | 1,317 | 1,185 | 1,254 | -58 | -4.42% | 265,100 |
Nov, 2023 | 1,346 | 1,431 | 1,152 | 1,312 | -21 | -1.58% | 542,900 |
Oct, 2023 | 1,580 | 1,583 | 1,198 | 1,333 | -179 | -11.84% | 472,600 |
Sep, 2023 | 1,511 | 1,541 | 1,381 | 1,512 | -20 | -1.31% | 355,200 |
Aug, 2023 | 1,439 | 1,667 | 1,305 | 1,532 | +90 | +6.24% | 963,800 |
Jul, 2023 | 1,345 | 1,480 | 1,293 | 1,442 | +95 | +7.05% | 789,100 |
Jun, 2023 | 1,384 | 1,419 | 1,244 | 1,347 | -45 | -3.23% | 467,300 |
May, 2023 | 1,575 | 1,698 | 1,303 | 1,392 | -200 | -12.56% | 1,269,100 |
Apr, 2023 | 1,638 | 1,698 | 1,391 | 1,592 | -66 | -3.98% | 1,409,500 |