About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Petgo Corporation(7140) Historical

7140
TSE Growth
Petgo Corporation
726
JPY
-14
(-1.89%)
Dec 23, 3:30 pm JST
4.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
1,272 JPY
52 Week Low Nov 15, 2024
678 JPY
Yearly High Jan 4, 2024
1,269 JPY
Yearly Low Nov 15, 2024
678 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 774 781 725 726 -49 -6.32% 66,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 798 812 678 775 -27 -3.37% 105,100
Oct, 2024 837 837 782 802 -20 -2.43% 36,200
Sep, 2024 840 853 791 822 -17 -2.03% 47,400
Aug, 2024 957 974 747 839 -116 -12.15% 226,500
Jul, 2024 1,002 1,007 912 955 -45 -4.50% 94,800
Jun, 2024 978 1,046 956 1,000 +49 +5.15% 201,600
May, 2024 887 966 876 951 +64 +7.22% 159,600
Apr, 2024 910 941 882 887 -21 -2.31% 140,500
Mar, 2024 927 936 864 908 -13 -1.41% 158,300
Feb, 2024 1,234 1,240 843 921 -320 -25.79% 727,800
Jan, 2024 1,253 1,269 1,188 1,241 -13 -1.04% 235,900
Dec, 2023 1,317 1,317 1,185 1,254 -58 -4.42% 265,100
Nov, 2023 1,346 1,431 1,152 1,312 -21 -1.58% 542,900
Oct, 2023 1,580 1,583 1,198 1,333 -179 -11.84% 472,600
Sep, 2023 1,511 1,541 1,381 1,512 -20 -1.31% 355,200
Aug, 2023 1,439 1,667 1,305 1,532 +90 +6.24% 963,800
Jul, 2023 1,345 1,480 1,293 1,442 +95 +7.05% 789,100
Jun, 2023 1,384 1,419 1,244 1,347 -45 -3.23% 467,300
May, 2023 1,575 1,698 1,303 1,392 -200 -12.56% 1,269,100
Apr, 2023 1,638 1,698 1,391 1,592 -66 -3.98% 1,409,500