Petgo Corporation(7140) Historical

52 Week High Mar 25, 2025

1,049 JPY

52 Week Low Apr 7, 2025

708 JPY

Yearly High Mar 25, 2025

1,049 JPY

Yearly Low Jan 6, 2025

686 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	820	820	800	805	-9	-1.11%	17,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	810	817	801	814	+6	+0.74%	14,300
Jan 16, 2026	803	813	800	808	+6	+0.75%	14,200
Jan 9, 2026	798	807	795	802	+2	+0.25%	29,200
Dec 30, 2025	806	806	795	800	0	0.00%	5,200
Dec 26, 2025	801	804	788	800	+1	+0.13%	44,900
Dec 19, 2025	797	802	788	799	+2	+0.25%	32,300
Dec 12, 2025	794	805	793	797	+3	+0.38%	18,100
Dec 5, 2025	800	804	793	794	-6	-0.75%	10,700
Nov 28, 2025	798	811	795	800	+7	+0.88%	14,500
Nov 21, 2025	799	808	735	793	-6	-0.75%	34,300
Nov 14, 2025	777	819	756	799	+24	+3.10%	30,200
Nov 7, 2025	794	794	761	775	-13	-1.65%	20,400
Oct 31, 2025	820	820	788	788	-21	-2.60%	14,700
Oct 24, 2025	814	819	782	809	+4	+0.50%	18,900
Oct 17, 2025	811	820	803	805	-5	-0.62%	8,700
Oct 10, 2025	820	836	809	810	-10	-1.22%	8,800
Oct 3, 2025	816	856	797	820	+10	+1.23%	19,500
Sep 26, 2025	791	810	780	810	+19	+2.40%	40,300
Sep 19, 2025	835	835	771	791	-42	-5.04%	49,600
Sep 12, 2025	829	848	810	833	0	0.00%	22,700