kabutan

Petgo Corporation(7140) Historical

7140
TSE Growth
Petgo Corporation
794
JPY
-9
(-1.12%)
Dec 5, 3:30 pm JST
5.13
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
1,049 JPY
52 Week Low Dec 27, 2024
675 JPY
Yearly High Mar 25, 2025
1,049 JPY
Yearly Low Jan 6, 2025
686 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 800 804 793 794 -6 -0.75% 10,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 798 811 795 800 +7 +0.88% 14,500
Nov 21, 2025 799 808 735 793 -6 -0.75% 34,300
Nov 14, 2025 777 819 756 799 +24 +3.10% 30,200
Nov 7, 2025 794 794 761 775 -13 -1.65% 20,400
Oct 31, 2025 820 820 788 788 -21 -2.60% 14,700
Oct 24, 2025 814 819 782 809 +4 +0.50% 18,900
Oct 17, 2025 811 820 803 805 -5 -0.62% 8,700
Oct 10, 2025 820 836 809 810 -10 -1.22% 8,800
Oct 3, 2025 816 856 797 820 +10 +1.23% 19,500
Sep 26, 2025 791 810 780 810 +19 +2.40% 40,300
Sep 19, 2025 835 835 771 791 -42 -5.04% 49,600
Sep 12, 2025 829 848 810 833 0 0.00% 22,700
Sep 5, 2025 854 858 802 833 -10 -1.19% 10,200
Aug 29, 2025 821 870 798 843 +23 +2.80% 20,900
Aug 22, 2025 806 821 790 820 +9 +1.11% 22,700
Aug 15, 2025 810 811 791 811 +9 +1.12% 27,100
Aug 8, 2025 813 830 789 802 -21 -2.55% 20,000
Aug 1, 2025 812 840 801 823 +12 +1.48% 8,600
Jul 25, 2025 823 858 783 811 -19 -2.29% 36,500
Jul 18, 2025 749 862 749 830 +81 +10.81% 100,000