About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Petgo Corporation(7140) Historical

7140
TSE Growth
Petgo Corporation
726
JPY
-14
(-1.89%)
Dec 23, 3:30 pm JST
4.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
1,272 JPY
52 Week Low Nov 15, 2024
678 JPY
Yearly High Jan 4, 2024
1,269 JPY
Yearly Low Nov 15, 2024
678 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 728 734 725 726 -14 -1.89% 17,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 762 771 740 740 -37 -4.76% 14,200
Dec 13, 2024 765 781 760 777 -3 -0.38% 19,600
Dec 6, 2024 774 781 755 780 +5 +0.65% 15,300
Nov 29, 2024 784 784 768 775 +11 +1.44% 10,800
Nov 22, 2024 745 783 715 764 +19 +2.55% 34,800
Nov 15, 2024 809 812 678 745 -60 -7.45% 52,500
Nov 8, 2024 796 811 792 805 +18 +2.29% 5,800
Nov 1, 2024 798 810 787 787 -11 -1.38% 3,100
Oct 25, 2024 808 814 782 798 -12 -1.48% 15,100
Oct 18, 2024 818 818 801 810 -7 -0.86% 7,000
Oct 11, 2024 834 834 812 817 -18 -2.16% 7,600
Oct 4, 2024 813 837 807 835 +3 +0.36% 6,400
Sep 27, 2024 814 840 811 832 +25 +3.10% 8,200
Sep 20, 2024 800 819 800 807 +8 +1.00% 8,300
Sep 13, 2024 810 850 791 799 -47 -5.56% 18,700
Sep 6, 2024 840 853 817 846 +7 +0.83% 10,400
Aug 30, 2024 848 852 820 839 +10 +1.21% 26,600
Aug 23, 2024 790 841 790 829 +39 +4.94% 11,900
Aug 16, 2024 776 813 755 790 -69 -8.03% 54,500
Aug 9, 2024 876 888 747 859 -47 -5.19% 118,900