Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 800 | 804 | 793 | 794 | -6 | -0.75% | 10,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 798 | 811 | 795 | 800 | +7 | +0.88% | 14,500 |
| Nov 21, 2025 | 799 | 808 | 735 | 793 | -6 | -0.75% | 34,300 |
| Nov 14, 2025 | 777 | 819 | 756 | 799 | +24 | +3.10% | 30,200 |
| Nov 7, 2025 | 794 | 794 | 761 | 775 | -13 | -1.65% | 20,400 |
| Oct 31, 2025 | 820 | 820 | 788 | 788 | -21 | -2.60% | 14,700 |
| Oct 24, 2025 | 814 | 819 | 782 | 809 | +4 | +0.50% | 18,900 |
| Oct 17, 2025 | 811 | 820 | 803 | 805 | -5 | -0.62% | 8,700 |
| Oct 10, 2025 | 820 | 836 | 809 | 810 | -10 | -1.22% | 8,800 |
| Oct 3, 2025 | 816 | 856 | 797 | 820 | +10 | +1.23% | 19,500 |
| Sep 26, 2025 | 791 | 810 | 780 | 810 | +19 | +2.40% | 40,300 |
| Sep 19, 2025 | 835 | 835 | 771 | 791 | -42 | -5.04% | 49,600 |
| Sep 12, 2025 | 829 | 848 | 810 | 833 | 0 | 0.00% | 22,700 |
| Sep 5, 2025 | 854 | 858 | 802 | 833 | -10 | -1.19% | 10,200 |
| Aug 29, 2025 | 821 | 870 | 798 | 843 | +23 | +2.80% | 20,900 |
| Aug 22, 2025 | 806 | 821 | 790 | 820 | +9 | +1.11% | 22,700 |
| Aug 15, 2025 | 810 | 811 | 791 | 811 | +9 | +1.12% | 27,100 |
| Aug 8, 2025 | 813 | 830 | 789 | 802 | -21 | -2.55% | 20,000 |
| Aug 1, 2025 | 812 | 840 | 801 | 823 | +12 | +1.48% | 8,600 |
| Jul 25, 2025 | 823 | 858 | 783 | 811 | -19 | -2.29% | 36,500 |
| Jul 18, 2025 | 749 | 862 | 749 | 830 | +81 | +10.81% | 100,000 |