Petgo Corporation(7140) Historical

52 Week High Feb 12, 2026

980 JPY

52 Week Low May 15, 2025

720 JPY

Yearly High Feb 12, 2026

980 JPY

Yearly Low Jan 7, 2026

795 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	856	856	820	836	-13	-1.53%	6,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	839	849	823	849	+19	+2.29%	7,600
Apr 17, 2026	829	847	823	830	0	0.00%	11,100
Apr 10, 2026	821	840	815	830	+9	+1.10%	8,500
Apr 3, 2026	807	835	807	821	-46	-5.31%	15,400
Mar 27, 2026	813	868	813	867	+41	+4.96%	17,900
Mar 19, 2026	865	879	820	826	-45	-5.17%	53,400
Mar 13, 2026	865	895	864	871	-9	-1.02%	17,400
Mar 6, 2026	885	888	870	880	-5	-0.56%	17,700
Feb 27, 2026	926	926	866	885	-41	-4.43%	27,300
Feb 20, 2026	878	936	860	926	+63	+7.30%	27,200
Feb 13, 2026	956	980	840	863	-48	-5.27%	96,700
Feb 6, 2026	811	969	811	911	+101	+12.47%	67,000
Jan 30, 2026	820	820	800	810	-4	-0.49%	20,100
Jan 23, 2026	810	817	801	814	+6	+0.74%	14,300
Jan 16, 2026	803	813	800	808	+6	+0.75%	14,200
Jan 9, 2026	798	807	795	802	+2	+0.25%	29,200
Dec 30, 2025	806	806	795	800	0	0.00%	5,200
Dec 26, 2025	801	804	788	800	+1	+0.13%	44,900
Dec 19, 2025	797	802	788	799	+2	+0.25%	32,300
Dec 12, 2025	794	805	793	797	+3	+0.38%	18,100