Petgo Corporation(7140) Historical

52 Week High Mar 25, 2025

1,049 JPY

52 Week Low Apr 7, 2025

708 JPY

Yearly High Mar 25, 2025

1,049 JPY

Yearly Low Jan 6, 2025

686 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	865	866	865	866	-5	-0.57%	900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	865	895	864	871	-9	-1.02%	17,400
Mar 6, 2026	885	888	870	880	-5	-0.56%	17,700
Feb 27, 2026	926	926	866	885	-41	-4.43%	27,300
Feb 20, 2026	878	936	860	926	+63	+7.30%	27,200
Feb 13, 2026	956	980	840	863	-48	-5.27%	96,700
Feb 6, 2026	811	969	811	911	+101	+12.47%	67,000
Jan 30, 2026	820	820	800	810	-4	-0.49%	20,100
Jan 23, 2026	810	817	801	814	+6	+0.74%	14,300
Jan 16, 2026	803	813	800	808	+6	+0.75%	14,200
Jan 9, 2026	798	807	795	802	+2	+0.25%	29,200
Dec 30, 2025	806	806	795	800	0	0.00%	5,200
Dec 26, 2025	801	804	788	800	+1	+0.13%	44,900
Dec 19, 2025	797	802	788	799	+2	+0.25%	32,300
Dec 12, 2025	794	805	793	797	+3	+0.38%	18,100
Dec 5, 2025	800	804	793	794	-6	-0.75%	10,700
Nov 28, 2025	798	811	795	800	+7	+0.88%	14,500
Nov 21, 2025	799	808	735	793	-6	-0.75%	34,300
Nov 14, 2025	777	819	756	799	+24	+3.10%	30,200
Nov 7, 2025	794	794	761	775	-13	-1.65%	20,400
Oct 31, 2025	820	820	788	788	-21	-2.60%	14,700