Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 728 | 734 | 725 | 726 | -14 | -1.89% | 17,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 762 | 771 | 740 | 740 | -37 | -4.76% | 14,200 |
Dec 13, 2024 | 765 | 781 | 760 | 777 | -3 | -0.38% | 19,600 |
Dec 6, 2024 | 774 | 781 | 755 | 780 | +5 | +0.65% | 15,300 |
Nov 29, 2024 | 784 | 784 | 768 | 775 | +11 | +1.44% | 10,800 |
Nov 22, 2024 | 745 | 783 | 715 | 764 | +19 | +2.55% | 34,800 |
Nov 15, 2024 | 809 | 812 | 678 | 745 | -60 | -7.45% | 52,500 |
Nov 8, 2024 | 796 | 811 | 792 | 805 | +18 | +2.29% | 5,800 |
Nov 1, 2024 | 798 | 810 | 787 | 787 | -11 | -1.38% | 3,100 |
Oct 25, 2024 | 808 | 814 | 782 | 798 | -12 | -1.48% | 15,100 |
Oct 18, 2024 | 818 | 818 | 801 | 810 | -7 | -0.86% | 7,000 |
Oct 11, 2024 | 834 | 834 | 812 | 817 | -18 | -2.16% | 7,600 |
Oct 4, 2024 | 813 | 837 | 807 | 835 | +3 | +0.36% | 6,400 |
Sep 27, 2024 | 814 | 840 | 811 | 832 | +25 | +3.10% | 8,200 |
Sep 20, 2024 | 800 | 819 | 800 | 807 | +8 | +1.00% | 8,300 |
Sep 13, 2024 | 810 | 850 | 791 | 799 | -47 | -5.56% | 18,700 |
Sep 6, 2024 | 840 | 853 | 817 | 846 | +7 | +0.83% | 10,400 |
Aug 30, 2024 | 848 | 852 | 820 | 839 | +10 | +1.21% | 26,600 |
Aug 23, 2024 | 790 | 841 | 790 | 829 | +39 | +4.94% | 11,900 |
Aug 16, 2024 | 776 | 813 | 755 | 790 | -69 | -8.03% | 54,500 |
Aug 9, 2024 | 876 | 888 | 747 | 859 | -47 | -5.19% | 118,900 |