Petgo Corporation(7140) Historical

52 Week High Mar 25, 2025

1,049 JPY

52 Week Low Apr 7, 2025

708 JPY

Yearly High Mar 25, 2025

1,049 JPY

Yearly Low Jan 6, 2025

686 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	820	820	800	805	-9	-1.11%	17,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	814	+0.74%	810	14,300	0	60,400	ー
Jan 16, 2026	808	+0.75%	804	14,200	0	59,700	ー
Jan 9, 2026	802	+0.25%	800	29,200	0	61,200	ー
Dec 30, 2025	800	0.00%	799	5,200	ー	ー	ー
Dec 26, 2025	800	+0.13%	797	44,900	0	64,600	ー
Dec 19, 2025	799	+0.25%	795	32,300	0	64,000	ー
Dec 12, 2025	797	+0.38%	800	18,100	0	66,400	ー
Dec 5, 2025	794	-0.75%	799	10,700	0	65,000	ー
Nov 28, 2025	800	+0.88%	801	14,500	0	68,300	ー
Nov 21, 2025	793	-0.75%	779	34,300	0	67,400	ー
Nov 14, 2025	799	+3.10%	790	30,200	0	69,200	ー
Nov 7, 2025	775	-1.65%	776	20,400	0	69,000	ー
Oct 31, 2025	788	-2.60%	799	14,700	0	67,500	ー
Oct 24, 2025	809	+0.50%	796	18,900	0	73,900	ー
Oct 17, 2025	805	-0.62%	809	8,700	0	83,200	ー
Oct 10, 2025	810	-1.22%	822	8,800	0	84,800	ー
Oct 3, 2025	820	+1.23%	828	19,500	0	84,500	ー
Sep 26, 2025	810	+2.40%	794	40,300	0	89,100	ー
Sep 19, 2025	791	-5.04%	796	49,600	0	92,500	ー
Sep 12, 2025	833	0.00%	833	22,700	0	87,300	ー