Petgo Corporation(7140) Historical

52 Week High Feb 12, 2026

980 JPY

52 Week Low May 15, 2025

720 JPY

Yearly High Feb 12, 2026

980 JPY

Yearly Low Jan 7, 2026

795 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	856	856	820	836	-13	-1.53%	6,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	849	+2.29%	836	7,600	0	63,400	ー
Apr 17, 2026	830	0.00%	834	11,100	0	62,100	ー
Apr 10, 2026	830	+1.10%	829	8,500	0	62,500	ー
Apr 3, 2026	821	-5.31%	821	15,400	0	61,900	ー
Mar 27, 2026	867	+4.96%	848	17,900	0	59,500	ー
Mar 19, 2026	826	-5.17%	847	53,400	0	62,800	ー
Mar 13, 2026	871	-1.02%	877	17,400	0	59,600	ー
Mar 6, 2026	880	-0.56%	878	17,700	0	61,300	ー
Feb 27, 2026	885	-4.43%	887	27,300	0	63,200	ー
Feb 20, 2026	926	+7.30%	894	27,200	0	60,800	ー
Feb 13, 2026	863	-5.27%	912	96,700	0	61,700	ー
Feb 6, 2026	911	+12.47%	883	67,000	0	62,700	ー
Jan 30, 2026	810	-0.49%	808	20,100	0	58,200	ー
Jan 23, 2026	814	+0.74%	810	14,300	0	60,400	ー
Jan 16, 2026	808	+0.75%	804	14,200	0	59,700	ー
Jan 9, 2026	802	+0.25%	800	29,200	0	61,200	ー
Dec 30, 2025	800	0.00%	799	5,200	ー	ー	ー
Dec 26, 2025	800	+0.13%	797	44,900	0	64,600	ー
Dec 19, 2025	799	+0.25%	795	32,300	0	64,000	ー
Dec 12, 2025	797	+0.38%	800	18,100	0	66,400	ー