Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 728 | 734 | 725 | 726 | -14 | -1.89% | 8,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 740 | -4.76% | 758 | 14,200 | ー | ー | ー |
Dec 13, 2024 | 777 | -0.38% | 772 | 19,600 | 0 | 108,100 | ー |
Dec 6, 2024 | 780 | +0.65% | 773 | 15,300 | 0 | 108,600 | ー |
Nov 29, 2024 | 775 | +1.44% | 776 | 10,800 | 0 | 111,900 | ー |
Nov 22, 2024 | 764 | +2.55% | 750 | 34,800 | 0 | 114,300 | ー |
Nov 15, 2024 | 745 | -7.45% | 719 | 52,500 | 0 | 107,300 | ー |
Nov 8, 2024 | 805 | +2.29% | 801 | 5,800 | 0 | 102,300 | ー |
Nov 1, 2024 | 787 | -1.38% | 798 | 3,100 | 0 | 105,000 | ー |
Oct 25, 2024 | 798 | -1.48% | 795 | 15,100 | 0 | 104,900 | ー |
Oct 18, 2024 | 810 | -0.86% | 809 | 7,000 | 0 | 105,600 | ー |
Oct 11, 2024 | 817 | -2.16% | 822 | 7,600 | 0 | 107,600 | ー |
Oct 4, 2024 | 835 | +0.36% | 823 | 6,400 | 0 | 108,000 | ー |
Sep 27, 2024 | 832 | +3.10% | 824 | 8,200 | 0 | 109,900 | ー |
Sep 20, 2024 | 807 | +1.00% | 811 | 8,300 | 0 | 111,500 | ー |
Sep 13, 2024 | 799 | -5.56% | 812 | 18,700 | 0 | 115,100 | ー |
Sep 6, 2024 | 846 | +0.83% | 830 | 10,400 | 0 | 118,100 | ー |
Aug 30, 2024 | 839 | +1.21% | 830 | 26,600 | 0 | 118,600 | ー |
Aug 23, 2024 | 829 | +4.94% | 812 | 11,900 | 0 | 126,200 | ー |
Aug 16, 2024 | 790 | -8.03% | 788 | 54,500 | 0 | 127,000 | ー |
Aug 9, 2024 | 859 | -5.19% | 787 | 118,900 | 0 | 130,600 | ー |