Petgo Corporation(7140) Historical

52 Week High Mar 25, 2025

1,049 JPY

52 Week Low Dec 27, 2024

675 JPY

Yearly High Mar 25, 2025

1,049 JPY

Yearly Low Jan 6, 2025

686 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	800	804	793	794	-6	-0.75%	10,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	800	+0.88%	801	14,500	0	68,300	ー
Nov 21, 2025	793	-0.75%	779	34,300	0	67,400	ー
Nov 14, 2025	799	+3.10%	790	30,200	0	69,200	ー
Nov 7, 2025	775	-1.65%	776	20,400	0	69,000	ー
Oct 31, 2025	788	-2.60%	799	14,700	0	67,500	ー
Oct 24, 2025	809	+0.50%	796	18,900	0	73,900	ー
Oct 17, 2025	805	-0.62%	809	8,700	0	83,200	ー
Oct 10, 2025	810	-1.22%	822	8,800	0	84,800	ー
Oct 3, 2025	820	+1.23%	828	19,500	0	84,500	ー
Sep 26, 2025	810	+2.40%	794	40,300	0	89,100	ー
Sep 19, 2025	791	-5.04%	796	49,600	0	92,500	ー
Sep 12, 2025	833	0.00%	833	22,700	0	87,300	ー
Sep 5, 2025	833	-1.19%	834	10,200	0	82,800	ー
Aug 29, 2025	843	+2.80%	837	20,900	0	85,900	ー
Aug 22, 2025	820	+1.11%	801	22,700	0	90,300	ー
Aug 15, 2025	811	+1.12%	799	27,100	0	87,400	ー
Aug 8, 2025	802	-2.55%	802	20,000	0	91,500	ー
Aug 1, 2025	823	+1.48%	815	8,600	0	88,800	ー
Jul 25, 2025	811	-2.29%	824	36,500	0	89,500	ー
Jul 18, 2025	830	+10.81%	804	100,000	2,100	89,300	42.52