kabutan

TORICO Co., Ltd.(7138) Historical

7138
TSE Growth
TORICO Co., Ltd.
149
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
0.96
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
146
Dec 5, 4:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
630 JPY
52 Week Low Apr 9, 2025
112 JPY
Yearly High Aug 28, 2025
630 JPY
Yearly Low Apr 9, 2025
112 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 149 630 112 149 -1 -0.67% 163,960,498

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 186 376 145 150 -35 -18.92% 56,794,999
2023 200 459 169 185 -19 -9.31% 109,477,498
2022 502 560 193 204 ー% 120,087,998