Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 149 | 630 | 112 | 149 | -1 | -0.67% | 163,960,498 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 186 | 376 | 145 | 150 | -35 | -18.92% | 56,794,999 |
| 2023 | 200 | 459 | 169 | 185 | -19 | -9.31% | 109,477,498 |
| 2022 | 502 | 560 | 193 | 204 | ー | ー% | 120,087,998 |