kabutan

TORICO Co., Ltd.(7138) Historical

7138
TSE Growth
TORICO Co., Ltd.
151
JPY
+2
(+1.34%)
Dec 5, 12:53 pm JST
0.97
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
151
Dec 5, 12:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
630 JPY
52 Week Low Apr 9, 2025
112 JPY
Yearly High Aug 28, 2025
630 JPY
Yearly Low Apr 9, 2025
112 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 150 152 148 151 +2 +1.34% 97,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 152 153 144 149 -2 -1.32% 294,300
Dec 3, 2025 153 156 150 151 -2 -1.31% 236,500
Dec 2, 2025 162 164 150 153 -9 -5.56% 644,400
Dec 1, 2025 179 181 162 162 -20 -10.99% 1,084,800
Nov 28, 2025 177 184 164 182 +8 +4.60% 1,185,400
Nov 27, 2025 189 189 174 174 -15 -7.94% 1,586,300
Nov 26, 2025 163 193 163 189 +28 +17.39% 3,831,900
Nov 25, 2025 173 175 155 161 -12 -6.94% 755,400
Nov 21, 2025 164 203 164 173 +9 +5.49% 2,162,100
Nov 20, 2025 166 170 163 164 -4 -2.38% 122,600
Nov 19, 2025 171 176 165 168 -6 -3.45% 127,400
Nov 18, 2025 164 180 161 174 +11 +6.75% 460,300
Nov 17, 2025 167 168 162 163 -3 -1.81% 100,000
Nov 14, 2025 166 170 165 166 -5 -2.92% 134,700
Nov 13, 2025 178 178 170 171 -8 -4.47% 102,600
Nov 12, 2025 173 180 171 179 +10 +5.92% 116,400
Nov 11, 2025 171 172 169 169 -3 -1.74% 69,800
Nov 10, 2025 176 176 172 172 +1 +0.58% 129,600
Nov 7, 2025 171 171 168 171 0 0.00% 24,700
Nov 6, 2025 174 175 170 171 0 0.00% 37,500