About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TORICO Co., Ltd.(7138) Historical

7138
TSE Growth
TORICO Co., Ltd.
633
JPY
-15
(-2.31%)
Apr 25, 3:30 pm JST
4.40
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
603
Apr 25, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,300 JPY
52 Week Low Apr 9, 2025
563 JPY
Yearly High Jan 9, 2025
884 JPY
Yearly Low Apr 9, 2025
563 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 651 651 633 633 -15 -2.31% 8,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 664 664 648 648 -10 -1.52% 9,000
Apr 23, 2025 672 674 658 658 0 0.00% 12,000
Apr 22, 2025 668 778 651 658 -20 -2.95% 596,500
Apr 21, 2025 660 745 660 678 +28 +4.31% 197,500
Apr 18, 2025 693 693 641 650 -58 -8.19% 40,200
Apr 17, 2025 738 738 657 708 -25 -3.41% 81,100
Apr 16, 2025 640 739 626 733 +87 +13.47% 96,900
Apr 15, 2025 625 692 625 646 +24 +3.86% 37,100
Apr 14, 2025 630 652 620 622 -8 -1.27% 5,500
Apr 11, 2025 590 630 590 630 +30 +5.00% 1,700
Apr 10, 2025 635 635 592 600 +25 +4.35% 3,300
Apr 9, 2025 614 614 563 575 -52 -8.29% 10,100
Apr 8, 2025 624 633 624 627 +27 +4.50% 3,800
Apr 7, 2025 675 675 600 600 -77 -11.37% 8,200
Apr 4, 2025 687 689 677 677 -12 -1.74% 2,200
Apr 3, 2025 710 710 686 689 -24 -3.37% 3,100
Apr 2, 2025 722 722 712 713 -4 -0.56% 900
Apr 1, 2025 731 737 717 717 -11 -1.51% 800
Mar 31, 2025 731 731 728 728 -3 -0.41% 1,400
Mar 28, 2025 735 735 731 731 -3 -0.41% 800