Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 651 | 651 | 633 | 633 | -15 | -2.31% | 8,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 664 | 664 | 648 | 648 | -10 | -1.52% | 9,000 |
Apr 23, 2025 | 672 | 674 | 658 | 658 | 0 | 0.00% | 12,000 |
Apr 22, 2025 | 668 | 778 | 651 | 658 | -20 | -2.95% | 596,500 |
Apr 21, 2025 | 660 | 745 | 660 | 678 | +28 | +4.31% | 197,500 |
Apr 18, 2025 | 693 | 693 | 641 | 650 | -58 | -8.19% | 40,200 |
Apr 17, 2025 | 738 | 738 | 657 | 708 | -25 | -3.41% | 81,100 |
Apr 16, 2025 | 640 | 739 | 626 | 733 | +87 | +13.47% | 96,900 |
Apr 15, 2025 | 625 | 692 | 625 | 646 | +24 | +3.86% | 37,100 |
Apr 14, 2025 | 630 | 652 | 620 | 622 | -8 | -1.27% | 5,500 |
Apr 11, 2025 | 590 | 630 | 590 | 630 | +30 | +5.00% | 1,700 |
Apr 10, 2025 | 635 | 635 | 592 | 600 | +25 | +4.35% | 3,300 |
Apr 9, 2025 | 614 | 614 | 563 | 575 | -52 | -8.29% | 10,100 |
Apr 8, 2025 | 624 | 633 | 624 | 627 | +27 | +4.50% | 3,800 |
Apr 7, 2025 | 675 | 675 | 600 | 600 | -77 | -11.37% | 8,200 |
Apr 4, 2025 | 687 | 689 | 677 | 677 | -12 | -1.74% | 2,200 |
Apr 3, 2025 | 710 | 710 | 686 | 689 | -24 | -3.37% | 3,100 |
Apr 2, 2025 | 722 | 722 | 712 | 713 | -4 | -0.56% | 900 |
Apr 1, 2025 | 731 | 737 | 717 | 717 | -11 | -1.51% | 800 |
Mar 31, 2025 | 731 | 731 | 728 | 728 | -3 | -0.41% | 1,400 |
Mar 28, 2025 | 735 | 735 | 731 | 731 | -3 | -0.41% | 800 |