Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 150 | 152 | 148 | 151 | +2 | +1.34% | 97,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 152 | 153 | 144 | 149 | -2 | -1.32% | 294,300 |
| Dec 3, 2025 | 153 | 156 | 150 | 151 | -2 | -1.31% | 236,500 |
| Dec 2, 2025 | 162 | 164 | 150 | 153 | -9 | -5.56% | 644,400 |
| Dec 1, 2025 | 179 | 181 | 162 | 162 | -20 | -10.99% | 1,084,800 |
| Nov 28, 2025 | 177 | 184 | 164 | 182 | +8 | +4.60% | 1,185,400 |
| Nov 27, 2025 | 189 | 189 | 174 | 174 | -15 | -7.94% | 1,586,300 |
| Nov 26, 2025 | 163 | 193 | 163 | 189 | +28 | +17.39% | 3,831,900 |
| Nov 25, 2025 | 173 | 175 | 155 | 161 | -12 | -6.94% | 755,400 |
| Nov 21, 2025 | 164 | 203 | 164 | 173 | +9 | +5.49% | 2,162,100 |
| Nov 20, 2025 | 166 | 170 | 163 | 164 | -4 | -2.38% | 122,600 |
| Nov 19, 2025 | 171 | 176 | 165 | 168 | -6 | -3.45% | 127,400 |
| Nov 18, 2025 | 164 | 180 | 161 | 174 | +11 | +6.75% | 460,300 |
| Nov 17, 2025 | 167 | 168 | 162 | 163 | -3 | -1.81% | 100,000 |
| Nov 14, 2025 | 166 | 170 | 165 | 166 | -5 | -2.92% | 134,700 |
| Nov 13, 2025 | 178 | 178 | 170 | 171 | -8 | -4.47% | 102,600 |
| Nov 12, 2025 | 173 | 180 | 171 | 179 | +10 | +5.92% | 116,400 |
| Nov 11, 2025 | 171 | 172 | 169 | 169 | -3 | -1.74% | 69,800 |
| Nov 10, 2025 | 176 | 176 | 172 | 172 | +1 | +0.58% | 129,600 |
| Nov 7, 2025 | 171 | 171 | 168 | 171 | 0 | 0.00% | 24,700 |
| Nov 6, 2025 | 174 | 175 | 170 | 171 | 0 | 0.00% | 37,500 |