Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 264 | 272 | 263 | 267 | +6 | +2.30% | 148,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 268 | 270 | 261 | 261 | -9 | -3.33% | 123,000 |
| Mar 11, 2026 | 276 | 284 | 269 | 270 | -3 | -1.10% | 237,800 |
| Mar 10, 2026 | 268 | 275 | 263 | 273 | +9 | +3.41% | 287,200 |
| Mar 9, 2026 | 258 | 264 | 247 | 264 | -6 | -2.22% | 291,000 |
| Mar 6, 2026 | 270 | 275 | 266 | 270 | -5 | -1.82% | 160,400 |
| Mar 5, 2026 | 270 | 280 | 263 | 275 | +21 | +8.27% | 304,200 |
| Mar 4, 2026 | 275 | 275 | 250 | 254 | -25 | -8.96% | 769,800 |
| Mar 3, 2026 | 305 | 313 | 279 | 279 | -23 | -7.62% | 662,600 |
| Mar 2, 2026 | 300 | 311 | 296 | 302 | -3 | -0.98% | 476,800 |
| Feb 27, 2026 | 303 | 306 | 295 | 305 | +4 | +1.33% | 455,100 |
| Feb 26, 2026 | 306 | 314 | 299 | 301 | +3 | +1.01% | 430,900 |
| Feb 25, 2026 | 295 | 301 | 291 | 298 | +2 | +0.68% | 314,200 |
| Feb 24, 2026 | 301 | 315 | 293 | 296 | -6 | -1.99% | 436,200 |
| Feb 20, 2026 | 325 | 331 | 301 | 302 | -23 | -7.08% | 771,900 |
| Feb 19, 2026 | 338 | 345 | 308 | 325 | +35 | +12.07% | 3,005,600 |
| Feb 18, 2026 | 314 | 320 | 289 | 290 | -21 | -6.75% | 524,100 |
| Feb 17, 2026 | 328 | 329 | 309 | 311 | -18 | -5.47% | 404,700 |
| Feb 16, 2026 | 303 | 334 | 299 | 329 | +21 | +6.82% | 772,700 |
| Feb 13, 2026 | 314 | 314 | 291 | 308 | -12 | -3.75% | 607,800 |
| Feb 12, 2026 | 330 | 344 | 312 | 320 | -10 | -3.03% | 623,300 |