kabutan

TORICO Co., Ltd.(7138) Historical

7138
TSE Growth
TORICO Co., Ltd.
349
JPY
-15
(-4.12%)
Jan 29, 3:14 pm JST
2.28
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
349.2
Jan 29, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
630 JPY
52 Week Low Apr 9, 2025
112 JPY
Yearly High Aug 28, 2025
630 JPY
Yearly Low Apr 9, 2025
112 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 372 374 338 349 -15 -4.12% 1,320,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 314 377 314 364 -30 -7.61% 4,989,700
Jan 27, 2026 385 409 379 394 +5 +1.29% 1,180,800
Jan 26, 2026 385 417 384 389 -20 -4.89% 1,341,000
Jan 23, 2026 372 410 362 409 +45 +12.36% 2,955,500
Jan 22, 2026 410 427 356 364 -49 -11.86% 2,079,900
Jan 21, 2026 403 438 377 413 -25 -5.71% 2,753,200
Jan 20, 2026 361 445 360 438 +73 +20.00% 7,744,900
Jan 19, 2026 341 368 341 365 +19 +5.49% 1,324,200
Jan 16, 2026 327 363 317 346 +22 +6.79% 3,244,900
Jan 15, 2026 353 363 316 324 -6 -1.82% 2,904,700
Jan 14, 2026 318 331 304 330 +28 +9.27% 2,161,100
Jan 13, 2026 331 335 300 302 -33 -9.85% 2,288,200
Jan 9, 2026 387 389 334 335 -37 -9.95% 3,173,600
Jan 8, 2026 370 387 354 372 -11 -2.87% 1,432,500
Jan 7, 2026 400 408 377 383 -49 -11.34% 1,647,400
Jan 6, 2026 454 471 409 432 -27 -5.88% 2,385,900
Jan 5, 2026 425 487 394 459 +32 +7.49% 6,259,800
Dec 30, 2025 479 496 425 427 -98 -18.67% 8,091,500
Dec 29, 2025 513 567 477 525 +38 +7.80% 16,508,900
Dec 26, 2025 471 487 464 487 +80 +19.66% 3,013,200