kabutan

TORICO Co., Ltd.(7138) Historical

7138
TSE Growth
TORICO Co., Ltd.
267
JPY
+6
(+2.30%)
Mar 13, 3:30 pm JST
1.67
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
279
Mar 13, 8:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
630 JPY
52 Week Low Apr 9, 2025
112 JPY
Yearly High Aug 28, 2025
630 JPY
Yearly Low Apr 9, 2025
112 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 264 272 263 267 +6 +2.30% 148,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 268 270 261 261 -9 -3.33% 123,000
Mar 11, 2026 276 284 269 270 -3 -1.10% 237,800
Mar 10, 2026 268 275 263 273 +9 +3.41% 287,200
Mar 9, 2026 258 264 247 264 -6 -2.22% 291,000
Mar 6, 2026 270 275 266 270 -5 -1.82% 160,400
Mar 5, 2026 270 280 263 275 +21 +8.27% 304,200
Mar 4, 2026 275 275 250 254 -25 -8.96% 769,800
Mar 3, 2026 305 313 279 279 -23 -7.62% 662,600
Mar 2, 2026 300 311 296 302 -3 -0.98% 476,800
Feb 27, 2026 303 306 295 305 +4 +1.33% 455,100
Feb 26, 2026 306 314 299 301 +3 +1.01% 430,900
Feb 25, 2026 295 301 291 298 +2 +0.68% 314,200
Feb 24, 2026 301 315 293 296 -6 -1.99% 436,200
Feb 20, 2026 325 331 301 302 -23 -7.08% 771,900
Feb 19, 2026 338 345 308 325 +35 +12.07% 3,005,600
Feb 18, 2026 314 320 289 290 -21 -6.75% 524,100
Feb 17, 2026 328 329 309 311 -18 -5.47% 404,700
Feb 16, 2026 303 334 299 329 +21 +6.82% 772,700
Feb 13, 2026 314 314 291 308 -12 -3.75% 607,800
Feb 12, 2026 330 344 312 320 -10 -3.03% 623,300