Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 372 | 374 | 338 | 349 | -15 | -4.12% | 1,320,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 314 | 377 | 314 | 364 | -30 | -7.61% | 4,989,700 |
| Jan 27, 2026 | 385 | 409 | 379 | 394 | +5 | +1.29% | 1,180,800 |
| Jan 26, 2026 | 385 | 417 | 384 | 389 | -20 | -4.89% | 1,341,000 |
| Jan 23, 2026 | 372 | 410 | 362 | 409 | +45 | +12.36% | 2,955,500 |
| Jan 22, 2026 | 410 | 427 | 356 | 364 | -49 | -11.86% | 2,079,900 |
| Jan 21, 2026 | 403 | 438 | 377 | 413 | -25 | -5.71% | 2,753,200 |
| Jan 20, 2026 | 361 | 445 | 360 | 438 | +73 | +20.00% | 7,744,900 |
| Jan 19, 2026 | 341 | 368 | 341 | 365 | +19 | +5.49% | 1,324,200 |
| Jan 16, 2026 | 327 | 363 | 317 | 346 | +22 | +6.79% | 3,244,900 |
| Jan 15, 2026 | 353 | 363 | 316 | 324 | -6 | -1.82% | 2,904,700 |
| Jan 14, 2026 | 318 | 331 | 304 | 330 | +28 | +9.27% | 2,161,100 |
| Jan 13, 2026 | 331 | 335 | 300 | 302 | -33 | -9.85% | 2,288,200 |
| Jan 9, 2026 | 387 | 389 | 334 | 335 | -37 | -9.95% | 3,173,600 |
| Jan 8, 2026 | 370 | 387 | 354 | 372 | -11 | -2.87% | 1,432,500 |
| Jan 7, 2026 | 400 | 408 | 377 | 383 | -49 | -11.34% | 1,647,400 |
| Jan 6, 2026 | 454 | 471 | 409 | 432 | -27 | -5.88% | 2,385,900 |
| Jan 5, 2026 | 425 | 487 | 394 | 459 | +32 | +7.49% | 6,259,800 |
| Dec 30, 2025 | 479 | 496 | 425 | 427 | -98 | -18.67% | 8,091,500 |
| Dec 29, 2025 | 513 | 567 | 477 | 525 | +38 | +7.80% | 16,508,900 |
| Dec 26, 2025 | 471 | 487 | 464 | 487 | +80 | +19.66% | 3,013,200 |