Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 758 | 765 | 750 | 761 | +15 | +2.01% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 745 | 750 | 735 | 746 | -1 | -0.13% | 4,500 |
Dec 25, 2024 | 751 | 752 | 743 | 747 | -4 | -0.53% | 8,500 |
Dec 24, 2024 | 773 | 773 | 751 | 751 | -7 | -0.92% | 8,400 |
Dec 23, 2024 | 792 | 816 | 758 | 758 | -19 | -2.45% | 9,500 |
Dec 20, 2024 | 783 | 804 | 775 | 777 | -25 | -3.12% | 22,200 |
Dec 19, 2024 | 929 | 930 | 786 | 802 | -83 | -9.38% | 100,100 |
Dec 18, 2024 | 735 | 885 | 735 | 885 | +150 | +20.41% | 723,500 |
Dec 17, 2024 | 727 | 741 | 727 | 735 | -6 | -0.81% | 600 |
Dec 16, 2024 | 735 | 741 | 733 | 741 | -5 | -0.67% | 400 |
Dec 13, 2024 | 742 | 746 | 727 | 746 | +4 | +0.54% | 2,300 |
Dec 12, 2024 | 745 | 745 | 727 | 742 | -5 | -0.67% | 1,400 |
Dec 11, 2024 | 740 | 749 | 740 | 747 | +5 | +0.67% | 1,500 |
Dec 10, 2024 | 737 | 742 | 733 | 742 | +5 | +0.68% | 2,000 |
Dec 9, 2024 | 739 | 743 | 733 | 737 | -2 | -0.27% | 4,200 |
Dec 6, 2024 | 760 | 760 | 739 | 739 | -25 | -3.27% | 6,700 |
Dec 5, 2024 | 775 | 777 | 763 | 764 | -15 | -1.93% | 3,000 |
Dec 4, 2024 | 780 | 780 | 764 | 779 | -1 | -0.13% | 2,000 |
Dec 3, 2024 | 785 | 785 | 775 | 780 | -11 | -1.39% | 2,400 |
Dec 2, 2024 | 794 | 794 | 778 | 791 | +8 | +1.02% | 6,300 |
Nov 29, 2024 | 798 | 798 | 782 | 783 | -17 | -2.12% | 900 |