About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TORICO Co., Ltd.(7138) Historical

7138
TSE Growth
TORICO Co., Ltd.
761
JPY
+15
(+2.01%)
Dec 27, 3:30 pm JST
4.82
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 3, 2024
1,880 JPY
52 Week Low Dec 12, 2024
727 JPY
Yearly High Apr 3, 2024
1,880 JPY
Yearly Low Dec 12, 2024
727 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 758 765 750 761 +15 +2.01% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 745 750 735 746 -1 -0.13% 4,500
Dec 25, 2024 751 752 743 747 -4 -0.53% 8,500
Dec 24, 2024 773 773 751 751 -7 -0.92% 8,400
Dec 23, 2024 792 816 758 758 -19 -2.45% 9,500
Dec 20, 2024 783 804 775 777 -25 -3.12% 22,200
Dec 19, 2024 929 930 786 802 -83 -9.38% 100,100
Dec 18, 2024 735 885 735 885 +150 +20.41% 723,500
Dec 17, 2024 727 741 727 735 -6 -0.81% 600
Dec 16, 2024 735 741 733 741 -5 -0.67% 400
Dec 13, 2024 742 746 727 746 +4 +0.54% 2,300
Dec 12, 2024 745 745 727 742 -5 -0.67% 1,400
Dec 11, 2024 740 749 740 747 +5 +0.67% 1,500
Dec 10, 2024 737 742 733 742 +5 +0.68% 2,000
Dec 9, 2024 739 743 733 737 -2 -0.27% 4,200
Dec 6, 2024 760 760 739 739 -25 -3.27% 6,700
Dec 5, 2024 775 777 763 764 -15 -1.93% 3,000
Dec 4, 2024 780 780 764 779 -1 -0.13% 2,000
Dec 3, 2024 785 785 775 780 -11 -1.39% 2,400
Dec 2, 2024 794 794 778 791 +8 +1.02% 6,300
Nov 29, 2024 798 798 782 783 -17 -2.12% 900