TORICO Co., Ltd.(7138) Historical

52 Week High Aug 28, 2025

630 JPY

52 Week Low Apr 9, 2025

112 JPY

Yearly High Aug 28, 2025

630 JPY

Yearly Low Apr 9, 2025

112 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	179	181	144	149	-33	-18.13%	2,372,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	172	203	155	182	+9	+5.20%	11,142,500
Oct, 2025	208	213	168	173	-38	-18.01%	6,286,500
Sep, 2025	387	447	210	211	-157	-42.66%	26,293,800
Aug, 2025	230	630	198	368	+142	+62.83%	33,359,300
Jul, 2025	128	373	125	226	+98	+76.56%	73,078,499
Jun, 2025	126	138	123	128	+2	+1.59%	770,000
May, 2025	123	167	123	126	+2	+1.61%	3,721,500
Apr, 2025	146	155	112	124	-21	-14.48%	5,652,500
Mar, 2025	154	154	142	145	-9	-5.84%	224,500
Feb, 2025	154	158	152	154	0	0.00%	261,500
Jan, 2025	149	176	148	154	+4	+2.67%	771,000
Dec, 2024	158	186	145	150	-6	-3.85%	4,575,000
Nov, 2024	190	195	152	156	-35	-18.32%	1,231,000
Oct, 2024	186	206	180	191	+5	+2.69%	500,500
Sep, 2024	207	212	183	186	-21	-10.14%	545,000
Aug, 2024	218	226	164	207	-11	-5.05%	1,924,000
Jul, 2024	208	260	199	218	+19	+9.55%	19,581,000
Jun, 2024	200	247	191	199	-1	-0.50%	2,700,000
May, 2024	199	208	194	200	-1	-0.50%	503,500
Apr, 2024	236	376	196	201	+1	+0.50%	18,110,500