Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 618 | 761 | 616 | 761 | +141 | +22.74% | 420,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 731 | 778 | 563 | 620 | -108 | -14.84% | 1,130,500 |
Mar, 2025 | 771 | 771 | 712 | 728 | -43 | -5.58% | 44,900 |
Feb, 2025 | 770 | 792 | 763 | 771 | +1 | +0.13% | 52,300 |
Jan, 2025 | 746 | 884 | 744 | 770 | +20 | +2.67% | 154,200 |
Dec, 2024 | 794 | 930 | 727 | 750 | -33 | -4.21% | 915,000 |
Nov, 2024 | 954 | 977 | 762 | 783 | -172 | -18.01% | 246,200 |
Oct, 2024 | 933 | 1,031 | 904 | 955 | +24 | +2.58% | 100,100 |
Sep, 2024 | 1,035 | 1,061 | 917 | 931 | -104 | -10.05% | 109,000 |
Aug, 2024 | 1,090 | 1,131 | 822 | 1,035 | -55 | -5.05% | 384,800 |
Jul, 2024 | 1,040 | 1,300 | 997 | 1,090 | +95 | +9.55% | 3,916,200 |
Jun, 2024 | 1,001 | 1,235 | 955 | 995 | -6 | -0.60% | 540,000 |
May, 2024 | 997 | 1,044 | 973 | 1,001 | -4 | -0.40% | 100,700 |
Apr, 2024 | 1,181 | 1,880 | 980 | 1,005 | +4 | +0.40% | 3,622,100 |
Mar, 2024 | 997 | 1,536 | 977 | 1,001 | +3 | +0.30% | 1,282,900 |
Feb, 2024 | 1,049 | 1,090 | 926 | 998 | -24 | -2.35% | 108,200 |
Jan, 2024 | 930 | 1,075 | 930 | 1,022 | +94 | +10.13% | 33,800 |
Dec, 2023 | 1,105 | 1,128 | 846 | 928 | -177 | -16.02% | 105,400 |
Nov, 2023 | 1,030 | 1,122 | 1,007 | 1,105 | +56 | +5.34% | 62,500 |
Oct, 2023 | 1,180 | 1,211 | 1,005 | 1,049 | -158 | -13.09% | 85,800 |
Sep, 2023 | 1,126 | 1,540 | 1,117 | 1,207 | +82 | +7.29% | 2,096,700 |