About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TORICO Co., Ltd.(7138) Historical

7138
TSE Growth
TORICO Co., Ltd.
761
JPY
+100
(+15.13%)
L-Up
May 16, 3:30 pm JST
5.23
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
771
May 16, 8:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,300 JPY
52 Week Low Apr 9, 2025
563 JPY
Yearly High Jan 9, 2025
884 JPY
Yearly Low Apr 9, 2025
563 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 618 761 616 761 +141 +22.74% 420,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 731 778 563 620 -108 -14.84% 1,130,500
Mar, 2025 771 771 712 728 -43 -5.58% 44,900
Feb, 2025 770 792 763 771 +1 +0.13% 52,300
Jan, 2025 746 884 744 770 +20 +2.67% 154,200
Dec, 2024 794 930 727 750 -33 -4.21% 915,000
Nov, 2024 954 977 762 783 -172 -18.01% 246,200
Oct, 2024 933 1,031 904 955 +24 +2.58% 100,100
Sep, 2024 1,035 1,061 917 931 -104 -10.05% 109,000
Aug, 2024 1,090 1,131 822 1,035 -55 -5.05% 384,800
Jul, 2024 1,040 1,300 997 1,090 +95 +9.55% 3,916,200
Jun, 2024 1,001 1,235 955 995 -6 -0.60% 540,000
May, 2024 997 1,044 973 1,001 -4 -0.40% 100,700
Apr, 2024 1,181 1,880 980 1,005 +4 +0.40% 3,622,100
Mar, 2024 997 1,536 977 1,001 +3 +0.30% 1,282,900
Feb, 2024 1,049 1,090 926 998 -24 -2.35% 108,200
Jan, 2024 930 1,075 930 1,022 +94 +10.13% 33,800
Dec, 2023 1,105 1,128 846 928 -177 -16.02% 105,400
Nov, 2023 1,030 1,122 1,007 1,105 +56 +5.34% 62,500
Oct, 2023 1,180 1,211 1,005 1,049 -158 -13.09% 85,800
Sep, 2023 1,126 1,540 1,117 1,207 +82 +7.29% 2,096,700