kabutan

TORICO Co., Ltd.(7138) Historical

7138
TSE Growth
TORICO Co., Ltd.
208
JPY
+4
(+1.96%)
Apr 28, 3:30 pm JST
1.30
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
204
Apr 28, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
630 JPY
52 Week Low May 1, 2025
123 JPY
Yearly High Jan 5, 2026
487 JPY
Yearly Low Apr 27, 2026
203 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 244 250 202 208 -32 -13.33% 3,008,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 300 313 231 240 -65 -21.31% 5,644,400
Feb, 2026 336 355 289 305 -25 -7.58% 11,611,100
Jan, 2026 425 487 300 330 -97 -22.72% 52,110,300
Dec, 2025 179 567 138 427 +245 +134.62% 118,355,200
Nov, 2025 172 203 155 182 +9 +5.20% 11,142,500
Oct, 2025 208 213 168 173 -38 -18.01% 6,286,500
Sep, 2025 387 447 210 211 -157 -42.66% 26,293,800
Aug, 2025 230 630 198 368 +142 +62.83% 33,359,300
Jul, 2025 128 373 125 226 +98 +76.56% 73,078,499
Jun, 2025 126 138 123 128 +2 +1.59% 770,000
May, 2025 123 167 123 126 +2 +1.61% 3,721,500
Apr, 2025 146 155 112 124 -21 -14.48% 5,652,500
Mar, 2025 154 154 142 145 -9 -5.84% 224,500
Feb, 2025 154 158 152 154 0 0.00% 261,500
Jan, 2025 149 176 148 154 +4 +2.67% 771,000
Dec, 2024 158 186 145 150 -6 -3.85% 4,575,000
Nov, 2024 190 195 152 156 -35 -18.32% 1,231,000
Oct, 2024 186 206 180 191 +5 +2.69% 500,500
Sep, 2024 207 212 183 186 -21 -10.14% 545,000
Aug, 2024 218 226 164 207 -11 -5.05% 1,924,000