Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 623 | 633 | 622 | 625 | -8 | -1.26% | 9,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 633 | -2.62% | 720 | 823,600 | ー | ー | ー |
Apr 18, 2025 | 650 | +3.17% | 690 | 260,800 | 0 | 40,100 | ー |
Apr 11, 2025 | 630 | -6.94% | 602 | 27,100 | 0 | 43,200 | ー |
Apr 4, 2025 | 677 | -7.39% | 703 | 8,400 | 0 | 45,500 | ー |
Mar 28, 2025 | 731 | -1.75% | 736 | 6,900 | 0 | 45,800 | ー |
Mar 21, 2025 | 744 | +0.81% | 741 | 7,300 | 0 | 46,100 | ー |
Mar 14, 2025 | 738 | -1.60% | 734 | 16,900 | 0 | 42,400 | ー |
Mar 7, 2025 | 750 | -2.72% | 760 | 12,400 | 0 | 45,900 | ー |
Feb 28, 2025 | 771 | -0.26% | 772 | 10,300 | 0 | 50,900 | ー |
Feb 21, 2025 | 773 | -0.51% | 772 | 11,700 | 0 | 50,400 | ー |
Feb 14, 2025 | 777 | +1.44% | 779 | 21,100 | 0 | 50,700 | ー |
Feb 7, 2025 | 766 | -0.52% | 768 | 9,200 | 0 | 49,500 | ー |
Jan 31, 2025 | 770 | +2.39% | 786 | 28,500 | 0 | 48,200 | ー |
Jan 24, 2025 | 752 | +0.40% | 753 | 18,500 | 0 | 46,900 | ー |
Jan 17, 2025 | 749 | -5.67% | 763 | 18,000 | 0 | 43,100 | ー |
Jan 10, 2025 | 794 | +5.87% | 814 | 89,200 | 0 | 44,000 | ー |
Dec 30, 2024 | 750 | -1.45% | 750 | 3,100 | ー | ー | ー |
Dec 27, 2024 | 761 | -2.06% | 757 | 33,300 | 0 | 41,700 | ー |
Dec 20, 2024 | 777 | +4.16% | 871 | 846,800 | 0 | 40,700 | ー |
Dec 13, 2024 | 746 | +0.95% | 738 | 11,400 | 0 | 53,700 | ー |