TORICO Co., Ltd.(7138) Historical

52 Week High Aug 28, 2025

630 JPY

52 Week Low May 1, 2025

123 JPY

Yearly High Jan 5, 2026

487 JPY

Yearly Low Apr 27, 2026

203 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	221	221	202	208	-17	-7.56%	468,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	225	-3.85%	234	884,700	0	2,590,500	ー
Apr 17, 2026	234	0.00%	239	647,000	0	2,485,100	ー
Apr 10, 2026	234	-0.43%	234	724,000	100	2,394,600	23,946.00
Apr 3, 2026	235	-7.84%	238	556,800	0	2,265,800	ー
Mar 27, 2026	255	0.00%	252	846,800	0	2,228,600	ー
Mar 19, 2026	255	-4.49%	269	1,063,700	0	2,337,800	ー
Mar 13, 2026	267	-1.11%	266	1,087,400	600	2,316,200	3,860.33
Mar 6, 2026	270	-11.48%	280	2,373,800	0	2,305,000	ー
Feb 27, 2026	305	+0.99%	301	1,636,400	0	2,421,300	ー
Feb 20, 2026	302	-1.95%	319	5,479,000	0	2,482,200	ー
Feb 13, 2026	308	-2.53%	318	1,949,300	1,600	2,359,000	1,474.38
Feb 6, 2026	316	-4.24%	329	2,546,400	6,000	2,391,900	398.65
Jan 30, 2026	330	-19.32%	354	9,754,500	0	2,482,800	ー
Jan 23, 2026	409	+18.21%	405	16,857,700	2,600	2,668,300	1,026.27
Jan 16, 2026	346	+3.28%	329	10,598,900	9,100	1,994,100	219.13
Jan 9, 2026	335	-21.55%	413	14,899,200	4,600	1,850,100	402.20
Dec 30, 2025	427	-12.32%	511	24,600,400	ー	ー	ー
Dec 26, 2025	487	+102.92%	397	89,820,200	112,800	1,822,600	16.16
Dec 19, 2025	240	+70.21%	171	459,800	1,200	1,019,200	849.33
Dec 12, 2025	141	-5.37%	142	1,075,900	0	1,172,000	ー