Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 758 | 765 | 750 | 761 | +15 | +2.01% | 2,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 761 | -2.06% | 757 | 33,300 | ー | ー | ー |
Dec 20, 2024 | 777 | +4.16% | 871 | 846,800 | 0 | 40,700 | ー |
Dec 13, 2024 | 746 | +0.95% | 738 | 11,400 | 0 | 53,700 | ー |
Dec 6, 2024 | 739 | -5.62% | 767 | 20,400 | 0 | 52,500 | ー |
Nov 29, 2024 | 783 | -13.48% | 801 | 189,100 | 0 | 53,700 | ー |
Nov 22, 2024 | 905 | -3.72% | 907 | 17,700 | 0 | 49,700 | ー |
Nov 15, 2024 | 940 | -0.84% | 942 | 15,900 | 0 | 49,100 | ー |
Nov 8, 2024 | 948 | -0.21% | 945 | 11,200 | 0 | 48,400 | ー |
Nov 1, 2024 | 950 | +2.04% | 935 | 17,900 | 0 | 49,200 | ー |
Oct 25, 2024 | 931 | -0.96% | 929 | 12,400 | 0 | 50,900 | ー |
Oct 18, 2024 | 940 | -2.39% | 927 | 27,400 | 0 | 55,300 | ー |
Oct 11, 2024 | 963 | +0.31% | 953 | 17,100 | 0 | 54,300 | ー |
Oct 4, 2024 | 960 | -1.84% | 956 | 40,300 | 0 | 51,900 | ー |
Sep 27, 2024 | 978 | +0.82% | 976 | 55,600 | 0 | 108,000 | ー |
Sep 20, 2024 | 970 | -2.51% | 974 | 4,500 | 0 | 109,900 | ー |
Sep 13, 2024 | 995 | +4.63% | 963 | 19,800 | 0 | 110,100 | ー |
Sep 6, 2024 | 951 | -8.12% | 1,000 | 26,400 | 0 | 110,800 | ー |
Aug 30, 2024 | 1,035 | -0.38% | 1,047 | 29,000 | 0 | 102,000 | ー |
Aug 23, 2024 | 1,039 | +2.57% | 1,027 | 32,200 | 0 | 110,100 | ー |
Aug 16, 2024 | 1,013 | +10.59% | 990 | 44,200 | 0 | 112,700 | ー |