About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TORICO Co., Ltd.(7138) Historical

7138
TSE Growth
TORICO Co., Ltd.
761
JPY
+15
(+2.01%)
Dec 27, 3:30 pm JST
4.82
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 3, 2024
1,880 JPY
52 Week Low Dec 12, 2024
727 JPY
Yearly High Apr 3, 2024
1,880 JPY
Yearly Low Dec 12, 2024
727 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 758 765 750 761 +15 +2.01% 2,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 27, 2024 761 -2.06% 757 33,300
Dec 20, 2024 777 +4.16% 871 846,800 0 40,700
Dec 13, 2024 746 +0.95% 738 11,400 0 53,700
Dec 6, 2024 739 -5.62% 767 20,400 0 52,500
Nov 29, 2024 783 -13.48% 801 189,100 0 53,700
Nov 22, 2024 905 -3.72% 907 17,700 0 49,700
Nov 15, 2024 940 -0.84% 942 15,900 0 49,100
Nov 8, 2024 948 -0.21% 945 11,200 0 48,400
Nov 1, 2024 950 +2.04% 935 17,900 0 49,200
Oct 25, 2024 931 -0.96% 929 12,400 0 50,900
Oct 18, 2024 940 -2.39% 927 27,400 0 55,300
Oct 11, 2024 963 +0.31% 953 17,100 0 54,300
Oct 4, 2024 960 -1.84% 956 40,300 0 51,900
Sep 27, 2024 978 +0.82% 976 55,600 0 108,000
Sep 20, 2024 970 -2.51% 974 4,500 0 109,900
Sep 13, 2024 995 +4.63% 963 19,800 0 110,100
Sep 6, 2024 951 -8.12% 1,000 26,400 0 110,800
Aug 30, 2024 1,035 -0.38% 1,047 29,000 0 102,000
Aug 23, 2024 1,039 +2.57% 1,027 32,200 0 110,100
Aug 16, 2024 1,013 +10.59% 990 44,200 0 112,700