TORICO Co., Ltd.(7138) Historical

52 Week High Aug 28, 2025

630 JPY

52 Week Low Apr 9, 2025

112 JPY

Yearly High Aug 28, 2025

630 JPY

Yearly Low Apr 9, 2025

112 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	179	181	144	151	-31	-17.03%	2,357,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	182	+5.20%	178	7,359,000	0	1,585,800	ー
Nov 21, 2025	173	+4.22%	180	2,972,400	0	1,136,200	ー
Nov 14, 2025	166	-2.92%	172	553,100	0	1,092,300	ー
Nov 7, 2025	171	-1.16%	169	258,000	0	1,090,300	ー
Oct 31, 2025	173	-4.95%	179	588,200	0	1,078,400	ー
Oct 24, 2025	182	+2.82%	185	779,300	0	1,163,100	ー
Oct 17, 2025	177	-7.81%	183	3,299,300	0	1,170,000	ー
Oct 10, 2025	192	-6.34%	197	870,900	0	1,237,500	ー
Oct 3, 2025	205	-5.96%	209	1,235,400	300	1,241,300	4,137.67
Sep 26, 2025	218	-12.45%	234	1,162,800	4,500	1,315,700	292.38
Sep 19, 2025	249	-2.73%	245	1,897,600	400	1,377,900	3,444.75
Sep 12, 2025	256	-25.80%	300	4,585,700	0	1,275,200	ー
Sep 5, 2025	345	-6.25%	396	18,161,100	0	1,431,300	ー
Aug 29, 2025	368	-9.36%	480	20,710,800	23,100	1,236,300	53.52
Aug 22, 2025	406	+53.79%	319	8,327,500	17,200	133,100	7.74
Aug 15, 2025	264	+26.92%	272	2,320,000	0	117,800	ー
Aug 8, 2025	208	-5.45%	230	1,836,000	0	129,800	ー
Aug 1, 2025	220	-12.35%	234	1,586,500	0	117,900	ー
Jul 25, 2025	251	-13.75%	278	2,078,500	0	114,600	ー
Jul 18, 2025	291	+20.25%	315	56,625,999	2,700	129,000	47.78