About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TORICO Co., Ltd.(7138) Historical

7138
TSE Growth
TORICO Co., Ltd.
625
JPY
-8
(-1.26%)
Apr 28, 3:30 pm JST
4.34
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,300 JPY
52 Week Low Apr 9, 2025
563 JPY
Yearly High Jan 9, 2025
884 JPY
Yearly Low Apr 9, 2025
563 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 623 633 622 625 -8 -1.26% 9,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 633 -2.62% 720 823,600
Apr 18, 2025 650 +3.17% 690 260,800 0 40,100
Apr 11, 2025 630 -6.94% 602 27,100 0 43,200
Apr 4, 2025 677 -7.39% 703 8,400 0 45,500
Mar 28, 2025 731 -1.75% 736 6,900 0 45,800
Mar 21, 2025 744 +0.81% 741 7,300 0 46,100
Mar 14, 2025 738 -1.60% 734 16,900 0 42,400
Mar 7, 2025 750 -2.72% 760 12,400 0 45,900
Feb 28, 2025 771 -0.26% 772 10,300 0 50,900
Feb 21, 2025 773 -0.51% 772 11,700 0 50,400
Feb 14, 2025 777 +1.44% 779 21,100 0 50,700
Feb 7, 2025 766 -0.52% 768 9,200 0 49,500
Jan 31, 2025 770 +2.39% 786 28,500 0 48,200
Jan 24, 2025 752 +0.40% 753 18,500 0 46,900
Jan 17, 2025 749 -5.67% 763 18,000 0 43,100
Jan 10, 2025 794 +5.87% 814 89,200 0 44,000
Dec 30, 2024 750 -1.45% 750 3,100
Dec 27, 2024 761 -2.06% 757 33,300 0 41,700
Dec 20, 2024 777 +4.16% 871 846,800 0 40,700
Dec 13, 2024 746 +0.95% 738 11,400 0 53,700