TORICO Co., Ltd.(7138) Historical

52 Week High Aug 28, 2025

630 JPY

52 Week Low Apr 9, 2025

112 JPY

Yearly High Aug 28, 2025

630 JPY

Yearly Low Apr 9, 2025

112 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	385	417	314	341	-68	-16.63%	10,387,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	409	+18.21%	405	16,857,700	2,600	2,668,300	1,026.27
Jan 16, 2026	346	+3.28%	329	10,598,900	9,100	1,994,100	219.13
Jan 9, 2026	335	-21.55%	413	14,899,200	4,600	1,850,100	402.20
Dec 30, 2025	427	-12.32%	511	24,600,400	ー	ー	ー
Dec 26, 2025	487	+102.92%	397	89,820,200	112,800	1,822,600	16.16
Dec 19, 2025	240	+70.21%	171	459,800	1,200	1,019,200	849.33
Dec 12, 2025	141	-5.37%	142	1,075,900	0	1,172,000	ー
Dec 5, 2025	149	-18.13%	160	2,398,900	0	1,345,700	ー
Nov 28, 2025	182	+5.20%	178	7,359,000	0	1,585,800	ー
Nov 21, 2025	173	+4.22%	180	2,972,400	0	1,136,200	ー
Nov 14, 2025	166	-2.92%	172	553,100	0	1,092,300	ー
Nov 7, 2025	171	-1.16%	169	258,000	0	1,090,300	ー
Oct 31, 2025	173	-4.95%	179	588,200	0	1,078,400	ー
Oct 24, 2025	182	+2.82%	185	779,300	0	1,163,100	ー
Oct 17, 2025	177	-7.81%	183	3,299,300	0	1,170,000	ー
Oct 10, 2025	192	-6.34%	197	870,900	0	1,237,500	ー
Oct 3, 2025	205	-5.96%	209	1,235,400	300	1,241,300	4,137.67
Sep 26, 2025	218	-12.45%	234	1,162,800	4,500	1,315,700	292.38
Sep 19, 2025	249	-2.73%	245	1,897,600	400	1,377,900	3,444.75
Sep 12, 2025	256	-25.80%	300	4,585,700	0	1,275,200	ー