Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 221 | 221 | 202 | 208 | -17 | -7.56% | 468,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 238 | 244 | 223 | 225 | -9 | -3.85% | 884,700 |
| Apr 17, 2026 | 234 | 247 | 231 | 234 | 0 | 0.00% | 647,000 |
| Apr 10, 2026 | 234 | 245 | 225 | 234 | -1 | -0.43% | 724,000 |
| Apr 3, 2026 | 234 | 250 | 231 | 235 | -20 | -7.84% | 556,800 |
| Mar 27, 2026 | 245 | 265 | 237 | 255 | 0 | 0.00% | 846,800 |
| Mar 19, 2026 | 275 | 286 | 251 | 255 | -12 | -4.49% | 1,063,700 |
| Mar 13, 2026 | 258 | 284 | 247 | 267 | -3 | -1.11% | 1,087,400 |
| Mar 6, 2026 | 300 | 313 | 250 | 270 | -35 | -11.48% | 2,373,800 |
| Feb 27, 2026 | 301 | 315 | 291 | 305 | +3 | +0.99% | 1,636,400 |
| Feb 20, 2026 | 303 | 345 | 289 | 302 | -6 | -1.95% | 5,479,000 |
| Feb 13, 2026 | 325 | 344 | 291 | 308 | -8 | -2.53% | 1,949,300 |
| Feb 6, 2026 | 336 | 355 | 308 | 316 | -14 | -4.24% | 2,546,400 |
| Jan 30, 2026 | 385 | 417 | 314 | 330 | -79 | -19.32% | 9,754,500 |
| Jan 23, 2026 | 341 | 445 | 341 | 409 | +63 | +18.21% | 16,857,700 |
| Jan 16, 2026 | 331 | 363 | 300 | 346 | +11 | +3.28% | 10,598,900 |
| Jan 9, 2026 | 425 | 487 | 334 | 335 | -92 | -21.55% | 14,899,200 |
| Dec 30, 2025 | 513 | 567 | 425 | 427 | -60 | -12.32% | 24,600,400 |
| Dec 26, 2025 | 340 | 527 | 264 | 487 | +247 | +102.92% | 89,820,200 |
| Dec 19, 2025 | 140 | 240 | 139 | 240 | +99 | +70.21% | 459,800 |
| Dec 12, 2025 | 139 | 149 | 138 | 141 | -8 | -5.37% | 1,075,900 |