About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TORICO Co., Ltd.(7138) Historical

7138
TSE Growth
TORICO Co., Ltd.
750
JPY
-11
(-1.45%)
Dec 30, 3:30 pm JST
4.74
USD
Dec 30, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 3, 2024
1,880 JPY
52 Week Low Dec 12, 2024
727 JPY
Yearly High Apr 3, 2024
1,880 JPY
Yearly Low Dec 12, 2024
727 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 757 757 750 750 -11 -1.45% 6,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 792 816 735 761 -16 -2.06% 33,300
Dec 20, 2024 735 930 727 777 +31 +4.16% 846,800
Dec 13, 2024 739 749 727 746 +7 +0.95% 11,400
Dec 6, 2024 794 794 739 739 -44 -5.62% 20,400
Nov 29, 2024 900 903 762 783 -122 -13.48% 189,100
Nov 22, 2024 940 944 882 905 -35 -3.72% 17,700
Nov 15, 2024 948 977 911 940 -8 -0.84% 15,900
Nov 8, 2024 955 967 937 948 -2 -0.21% 11,200
Nov 1, 2024 929 957 910 950 +19 +2.04% 17,900
Oct 25, 2024 940 947 911 931 -9 -0.96% 12,400
Oct 18, 2024 949 964 904 940 -23 -2.39% 27,400
Oct 11, 2024 969 977 935 963 +3 +0.31% 17,100
Oct 4, 2024 963 1,031 924 960 -18 -1.84% 40,300
Sep 27, 2024 970 987 955 978 +8 +0.82% 55,600
Sep 20, 2024 992 992 956 970 -25 -2.51% 4,500
Sep 13, 2024 930 1,004 917 995 +44 +4.63% 19,800
Sep 6, 2024 1,035 1,061 941 951 -84 -8.12% 26,400
Aug 30, 2024 1,011 1,076 1,011 1,035 -4 -0.38% 29,000
Aug 23, 2024 1,032 1,046 989 1,039 +26 +2.57% 32,200
Aug 16, 2024 931 1,064 916 1,013 +97 +10.59% 44,200