kabutan

TORICO Co., Ltd.(7138) Historical

7138
TSE Growth
TORICO Co., Ltd.
267
JPY
+6
(+2.30%)
Mar 13, 3:30 pm JST
1.67
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
279
Mar 13, 8:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
630 JPY
52 Week Low Apr 9, 2025
112 JPY
Yearly High Aug 28, 2025
630 JPY
Yearly Low Apr 9, 2025
112 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 264 272 263 267 +6 +2.30% 148,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 258 284 247 267 -3 -1.11% 1,087,400
Mar 6, 2026 300 313 250 270 -35 -11.48% 2,373,800
Feb 27, 2026 301 315 291 305 +3 +0.99% 1,636,400
Feb 20, 2026 303 345 289 302 -6 -1.95% 5,479,000
Feb 13, 2026 325 344 291 308 -8 -2.53% 1,949,300
Feb 6, 2026 336 355 308 316 -14 -4.24% 2,546,400
Jan 30, 2026 385 417 314 330 -79 -19.32% 9,754,500
Jan 23, 2026 341 445 341 409 +63 +18.21% 16,857,700
Jan 16, 2026 331 363 300 346 +11 +3.28% 10,598,900
Jan 9, 2026 425 487 334 335 -92 -21.55% 14,899,200
Dec 30, 2025 513 567 425 427 -60 -12.32% 24,600,400
Dec 26, 2025 340 527 264 487 +247 +102.92% 89,820,200
Dec 19, 2025 140 240 139 240 +99 +70.21% 459,800
Dec 12, 2025 139 149 138 141 -8 -5.37% 1,075,900
Dec 5, 2025 179 181 144 149 -33 -18.13% 2,398,900
Nov 28, 2025 173 193 155 182 +9 +5.20% 7,359,000
Nov 21, 2025 167 203 161 173 +7 +4.22% 2,972,400
Nov 14, 2025 176 180 165 166 -5 -2.92% 553,100
Nov 7, 2025 172 175 165 171 -2 -1.16% 258,000
Oct 31, 2025 186 190 172 173 -9 -4.95% 588,200