Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 179 | 181 | 144 | 149 | -33 | -18.13% | 2,398,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 173 | 193 | 155 | 182 | +9 | +5.20% | 7,359,000 |
| Nov 21, 2025 | 167 | 203 | 161 | 173 | +7 | +4.22% | 2,972,400 |
| Nov 14, 2025 | 176 | 180 | 165 | 166 | -5 | -2.92% | 553,100 |
| Nov 7, 2025 | 172 | 175 | 165 | 171 | -2 | -1.16% | 258,000 |
| Oct 31, 2025 | 186 | 190 | 172 | 173 | -9 | -4.95% | 588,200 |
| Oct 24, 2025 | 179 | 192 | 178 | 182 | +5 | +2.82% | 779,300 |
| Oct 17, 2025 | 187 | 208 | 168 | 177 | -15 | -7.81% | 3,299,300 |
| Oct 10, 2025 | 210 | 210 | 188 | 192 | -13 | -6.34% | 870,900 |
| Oct 3, 2025 | 220 | 226 | 196 | 205 | -13 | -5.96% | 1,235,400 |
| Sep 26, 2025 | 243 | 257 | 213 | 218 | -31 | -12.45% | 1,162,800 |
| Sep 19, 2025 | 260 | 261 | 228 | 249 | -7 | -2.73% | 1,897,600 |
| Sep 12, 2025 | 337 | 349 | 252 | 256 | -89 | -25.80% | 4,585,700 |
| Sep 5, 2025 | 387 | 447 | 334 | 345 | -23 | -6.25% | 18,161,100 |
| Aug 29, 2025 | 466 | 630 | 368 | 368 | -38 | -9.36% | 20,710,800 |
| Aug 22, 2025 | 276 | 406 | 264 | 406 | +142 | +53.79% | 8,327,500 |
| Aug 15, 2025 | 205 | 304 | 198 | 264 | +56 | +26.92% | 2,320,000 |
| Aug 8, 2025 | 217 | 252 | 208 | 208 | -12 | -5.45% | 1,836,000 |
| Aug 1, 2025 | 247 | 259 | 217 | 220 | -31 | -12.35% | 1,586,500 |
| Jul 25, 2025 | 291 | 318 | 244 | 251 | -40 | -13.75% | 2,078,500 |
| Jul 18, 2025 | 238 | 373 | 234 | 291 | +49 | +20.25% | 56,625,999 |