Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 757 | 757 | 750 | 750 | -11 | -1.45% | 6,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 792 | 816 | 735 | 761 | -16 | -2.06% | 33,300 |
Dec 20, 2024 | 735 | 930 | 727 | 777 | +31 | +4.16% | 846,800 |
Dec 13, 2024 | 739 | 749 | 727 | 746 | +7 | +0.95% | 11,400 |
Dec 6, 2024 | 794 | 794 | 739 | 739 | -44 | -5.62% | 20,400 |
Nov 29, 2024 | 900 | 903 | 762 | 783 | -122 | -13.48% | 189,100 |
Nov 22, 2024 | 940 | 944 | 882 | 905 | -35 | -3.72% | 17,700 |
Nov 15, 2024 | 948 | 977 | 911 | 940 | -8 | -0.84% | 15,900 |
Nov 8, 2024 | 955 | 967 | 937 | 948 | -2 | -0.21% | 11,200 |
Nov 1, 2024 | 929 | 957 | 910 | 950 | +19 | +2.04% | 17,900 |
Oct 25, 2024 | 940 | 947 | 911 | 931 | -9 | -0.96% | 12,400 |
Oct 18, 2024 | 949 | 964 | 904 | 940 | -23 | -2.39% | 27,400 |
Oct 11, 2024 | 969 | 977 | 935 | 963 | +3 | +0.31% | 17,100 |
Oct 4, 2024 | 963 | 1,031 | 924 | 960 | -18 | -1.84% | 40,300 |
Sep 27, 2024 | 970 | 987 | 955 | 978 | +8 | +0.82% | 55,600 |
Sep 20, 2024 | 992 | 992 | 956 | 970 | -25 | -2.51% | 4,500 |
Sep 13, 2024 | 930 | 1,004 | 917 | 995 | +44 | +4.63% | 19,800 |
Sep 6, 2024 | 1,035 | 1,061 | 941 | 951 | -84 | -8.12% | 26,400 |
Aug 30, 2024 | 1,011 | 1,076 | 1,011 | 1,035 | -4 | -0.38% | 29,000 |
Aug 23, 2024 | 1,032 | 1,046 | 989 | 1,039 | +26 | +2.57% | 32,200 |
Aug 16, 2024 | 931 | 1,064 | 916 | 1,013 | +97 | +10.59% | 44,200 |