kabutan

TORICO Co., Ltd.(7138) Historical

7138
TSE Growth
TORICO Co., Ltd.
341
JPY
-23
(-6.32%)
Jan 29, 3:30 pm JST
2.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
340
Jan 29, 8:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
630 JPY
52 Week Low Apr 9, 2025
112 JPY
Yearly High Aug 28, 2025
630 JPY
Yearly Low Apr 9, 2025
112 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 385 417 314 341 -68 -16.63% 10,387,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 341 445 341 409 +63 +18.21% 16,857,700
Jan 16, 2026 331 363 300 346 +11 +3.28% 10,598,900
Jan 9, 2026 425 487 334 335 -92 -21.55% 14,899,200
Dec 30, 2025 513 567 425 427 -60 -12.32% 24,600,400
Dec 26, 2025 340 527 264 487 +247 +102.92% 89,820,200
Dec 19, 2025 140 240 139 240 +99 +70.21% 459,800
Dec 12, 2025 139 149 138 141 -8 -5.37% 1,075,900
Dec 5, 2025 179 181 144 149 -33 -18.13% 2,398,900
Nov 28, 2025 173 193 155 182 +9 +5.20% 7,359,000
Nov 21, 2025 167 203 161 173 +7 +4.22% 2,972,400
Nov 14, 2025 176 180 165 166 -5 -2.92% 553,100
Nov 7, 2025 172 175 165 171 -2 -1.16% 258,000
Oct 31, 2025 186 190 172 173 -9 -4.95% 588,200
Oct 24, 2025 179 192 178 182 +5 +2.82% 779,300
Oct 17, 2025 187 208 168 177 -15 -7.81% 3,299,300
Oct 10, 2025 210 210 188 192 -13 -6.34% 870,900
Oct 3, 2025 220 226 196 205 -13 -5.96% 1,235,400
Sep 26, 2025 243 257 213 218 -31 -12.45% 1,162,800
Sep 19, 2025 260 261 228 249 -7 -2.73% 1,897,600
Sep 12, 2025 337 349 252 256 -89 -25.80% 4,585,700