kabutan

TORICO Co., Ltd.(7138) Historical

7138
TSE Growth
TORICO Co., Ltd.
149
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
0.96
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
149.8
Dec 5, 3:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
630 JPY
52 Week Low Apr 9, 2025
112 JPY
Yearly High Aug 28, 2025
630 JPY
Yearly Low Apr 9, 2025
112 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 179 181 144 149 -33 -18.13% 2,398,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 173 193 155 182 +9 +5.20% 7,359,000
Nov 21, 2025 167 203 161 173 +7 +4.22% 2,972,400
Nov 14, 2025 176 180 165 166 -5 -2.92% 553,100
Nov 7, 2025 172 175 165 171 -2 -1.16% 258,000
Oct 31, 2025 186 190 172 173 -9 -4.95% 588,200
Oct 24, 2025 179 192 178 182 +5 +2.82% 779,300
Oct 17, 2025 187 208 168 177 -15 -7.81% 3,299,300
Oct 10, 2025 210 210 188 192 -13 -6.34% 870,900
Oct 3, 2025 220 226 196 205 -13 -5.96% 1,235,400
Sep 26, 2025 243 257 213 218 -31 -12.45% 1,162,800
Sep 19, 2025 260 261 228 249 -7 -2.73% 1,897,600
Sep 12, 2025 337 349 252 256 -89 -25.80% 4,585,700
Sep 5, 2025 387 447 334 345 -23 -6.25% 18,161,100
Aug 29, 2025 466 630 368 368 -38 -9.36% 20,710,800
Aug 22, 2025 276 406 264 406 +142 +53.79% 8,327,500
Aug 15, 2025 205 304 198 264 +56 +26.92% 2,320,000
Aug 8, 2025 217 252 208 208 -12 -5.45% 1,836,000
Aug 1, 2025 247 259 217 220 -31 -12.35% 1,586,500
Jul 25, 2025 291 318 244 251 -40 -13.75% 2,078,500
Jul 18, 2025 238 373 234 291 +49 +20.25% 56,625,999