kabutan

TORICO Co., Ltd.(7138) Historical

7138
TSE Growth
TORICO Co., Ltd.
208
JPY
+4
(+1.96%)
Apr 28, 3:30 pm JST
1.30
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
204
Apr 28, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
630 JPY
52 Week Low May 1, 2025
123 JPY
Yearly High Jan 5, 2026
487 JPY
Yearly Low Apr 27, 2026
203 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 221 221 202 208 -17 -7.56% 468,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 238 244 223 225 -9 -3.85% 884,700
Apr 17, 2026 234 247 231 234 0 0.00% 647,000
Apr 10, 2026 234 245 225 234 -1 -0.43% 724,000
Apr 3, 2026 234 250 231 235 -20 -7.84% 556,800
Mar 27, 2026 245 265 237 255 0 0.00% 846,800
Mar 19, 2026 275 286 251 255 -12 -4.49% 1,063,700
Mar 13, 2026 258 284 247 267 -3 -1.11% 1,087,400
Mar 6, 2026 300 313 250 270 -35 -11.48% 2,373,800
Feb 27, 2026 301 315 291 305 +3 +0.99% 1,636,400
Feb 20, 2026 303 345 289 302 -6 -1.95% 5,479,000
Feb 13, 2026 325 344 291 308 -8 -2.53% 1,949,300
Feb 6, 2026 336 355 308 316 -14 -4.24% 2,546,400
Jan 30, 2026 385 417 314 330 -79 -19.32% 9,754,500
Jan 23, 2026 341 445 341 409 +63 +18.21% 16,857,700
Jan 16, 2026 331 363 300 346 +11 +3.28% 10,598,900
Jan 9, 2026 425 487 334 335 -92 -21.55% 14,899,200
Dec 30, 2025 513 567 425 427 -60 -12.32% 24,600,400
Dec 26, 2025 340 527 264 487 +247 +102.92% 89,820,200
Dec 19, 2025 140 240 139 240 +99 +70.21% 459,800
Dec 12, 2025 139 149 138 141 -8 -5.37% 1,075,900