Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 630 | 761 | 630 | 761 | +132 | +20.99% | 307,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 618 | 683 | 618 | 629 | +11 | +1.78% | 108,500 |
May 2, 2025 | 623 | 633 | 616 | 618 | -15 | -2.37% | 15,800 |
Apr 25, 2025 | 660 | 778 | 633 | 633 | -17 | -2.62% | 823,600 |
Apr 18, 2025 | 630 | 739 | 620 | 650 | +20 | +3.17% | 260,800 |
Apr 11, 2025 | 675 | 675 | 563 | 630 | -47 | -6.94% | 27,100 |
Apr 4, 2025 | 731 | 737 | 677 | 677 | -54 | -7.39% | 8,400 |
Mar 28, 2025 | 741 | 741 | 731 | 731 | -13 | -1.75% | 6,900 |
Mar 21, 2025 | 738 | 745 | 738 | 744 | +6 | +0.81% | 7,300 |
Mar 14, 2025 | 750 | 753 | 712 | 738 | -12 | -1.60% | 16,900 |
Mar 7, 2025 | 771 | 771 | 750 | 750 | -21 | -2.72% | 12,400 |
Feb 28, 2025 | 773 | 778 | 768 | 771 | -2 | -0.26% | 10,300 |
Feb 21, 2025 | 775 | 777 | 766 | 773 | -4 | -0.51% | 11,700 |
Feb 14, 2025 | 767 | 792 | 766 | 777 | +11 | +1.44% | 21,100 |
Feb 7, 2025 | 770 | 775 | 763 | 766 | -4 | -0.52% | 9,200 |
Jan 31, 2025 | 753 | 825 | 753 | 770 | +18 | +2.39% | 28,500 |
Jan 24, 2025 | 749 | 770 | 748 | 752 | +3 | +0.40% | 18,500 |
Jan 17, 2025 | 824 | 824 | 749 | 749 | -45 | -5.67% | 18,000 |
Jan 10, 2025 | 746 | 884 | 744 | 794 | +44 | +5.87% | 89,200 |
Dec 30, 2024 | 757 | 757 | 750 | 750 | -11 | -1.45% | 3,100 |
Dec 27, 2024 | 792 | 816 | 735 | 761 | -16 | -2.06% | 33,300 |