Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 264 | 272 | 263 | 267 | +6 | +2.30% | 148,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 258 | 284 | 247 | 267 | -3 | -1.11% | 1,087,400 |
| Mar 6, 2026 | 300 | 313 | 250 | 270 | -35 | -11.48% | 2,373,800 |
| Feb 27, 2026 | 301 | 315 | 291 | 305 | +3 | +0.99% | 1,636,400 |
| Feb 20, 2026 | 303 | 345 | 289 | 302 | -6 | -1.95% | 5,479,000 |
| Feb 13, 2026 | 325 | 344 | 291 | 308 | -8 | -2.53% | 1,949,300 |
| Feb 6, 2026 | 336 | 355 | 308 | 316 | -14 | -4.24% | 2,546,400 |
| Jan 30, 2026 | 385 | 417 | 314 | 330 | -79 | -19.32% | 9,754,500 |
| Jan 23, 2026 | 341 | 445 | 341 | 409 | +63 | +18.21% | 16,857,700 |
| Jan 16, 2026 | 331 | 363 | 300 | 346 | +11 | +3.28% | 10,598,900 |
| Jan 9, 2026 | 425 | 487 | 334 | 335 | -92 | -21.55% | 14,899,200 |
| Dec 30, 2025 | 513 | 567 | 425 | 427 | -60 | -12.32% | 24,600,400 |
| Dec 26, 2025 | 340 | 527 | 264 | 487 | +247 | +102.92% | 89,820,200 |
| Dec 19, 2025 | 140 | 240 | 139 | 240 | +99 | +70.21% | 459,800 |
| Dec 12, 2025 | 139 | 149 | 138 | 141 | -8 | -5.37% | 1,075,900 |
| Dec 5, 2025 | 179 | 181 | 144 | 149 | -33 | -18.13% | 2,398,900 |
| Nov 28, 2025 | 173 | 193 | 155 | 182 | +9 | +5.20% | 7,359,000 |
| Nov 21, 2025 | 167 | 203 | 161 | 173 | +7 | +4.22% | 2,972,400 |
| Nov 14, 2025 | 176 | 180 | 165 | 166 | -5 | -2.92% | 553,100 |
| Nov 7, 2025 | 172 | 175 | 165 | 171 | -2 | -1.16% | 258,000 |
| Oct 31, 2025 | 186 | 190 | 172 | 173 | -9 | -4.95% | 588,200 |