About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TORICO Co., Ltd.(7138) Historical

7138
TSE Growth
TORICO Co., Ltd.
761
JPY
+100
(+15.13%)
L-Up
May 16, 3:30 pm JST
5.23
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
771
May 16, 8:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,300 JPY
52 Week Low Apr 9, 2025
563 JPY
Yearly High Jan 9, 2025
884 JPY
Yearly Low Apr 9, 2025
563 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 630 761 630 761 +132 +20.99% 307,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 618 683 618 629 +11 +1.78% 108,500
May 2, 2025 623 633 616 618 -15 -2.37% 15,800
Apr 25, 2025 660 778 633 633 -17 -2.62% 823,600
Apr 18, 2025 630 739 620 650 +20 +3.17% 260,800
Apr 11, 2025 675 675 563 630 -47 -6.94% 27,100
Apr 4, 2025 731 737 677 677 -54 -7.39% 8,400
Mar 28, 2025 741 741 731 731 -13 -1.75% 6,900
Mar 21, 2025 738 745 738 744 +6 +0.81% 7,300
Mar 14, 2025 750 753 712 738 -12 -1.60% 16,900
Mar 7, 2025 771 771 750 750 -21 -2.72% 12,400
Feb 28, 2025 773 778 768 771 -2 -0.26% 10,300
Feb 21, 2025 775 777 766 773 -4 -0.51% 11,700
Feb 14, 2025 767 792 766 777 +11 +1.44% 21,100
Feb 7, 2025 770 775 763 766 -4 -0.52% 9,200
Jan 31, 2025 753 825 753 770 +18 +2.39% 28,500
Jan 24, 2025 749 770 748 752 +3 +0.40% 18,500
Jan 17, 2025 824 824 749 749 -45 -5.67% 18,000
Jan 10, 2025 746 884 744 794 +44 +5.87% 89,200
Dec 30, 2024 757 757 750 750 -11 -1.45% 3,100
Dec 27, 2024 792 816 735 761 -16 -2.06% 33,300