About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

7135
TSE Standard
JAPAN CRAFT HOLDINGS CO.,LTD.
140
JPY
-1
(-0.71%)
Dec 23, 3:30 pm JST
0.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
140
Dec 23, 6:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
173 JPY
52 Week Low Aug 5, 2024
110 JPY
Yearly High Jan 15, 2024
171 JPY
Yearly Low Aug 5, 2024
110 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 164 171 110 140 -24 -14.63% 7,998,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 318 318 162 164 -150 -47.77% 9,371,700
2022 379 413 297 314 -72 -18.65% 8,882,400
2021 390 425 351 386 -6 -1.53% 17,202,600
2020 180 650 97 392 +212 +117.78% 24,344,200
2019 193 207 177 180 -13 -6.74% 3,389,200
2018 431 434 185 193 -238 -55.22% 3,828,800
2017 430 439 423 431 +5 +1.17% 2,468,800
2016 422 443 402 426 0 0.00% 2,352,800
2015 416 453 406 426 +9 +2.16% 2,579,600
2014 409 428 373 417 +8 +1.96% 2,151,200
2013 327 482 327 409 +82 +25.08% 3,938,000
2012 306 343 301 327 +20 +6.51% 1,236,800
2011 323 335 257 307 -18 -5.54% 1,336,000
2010 361 373 315 325 -35 -9.72% 1,360,400
2009 430 435 358 360 -66 -15.49% 1,046,000
2008 497 517 362 426 -67 -13.59% 892,800
2007 515 591 475 493 -23 -4.46% 2,214,400
2006 701 720 495 516 -184 -26.29% 2,207,600
2005 733 797 680 700 -23 -3.18% 5,205,200
2004 715 1,040 665 723 +28 +4.03% 7,376,800