kabutan

JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

7135
TSE Standard
JAPAN CRAFT HOLDINGS CO.,LTD.
258
JPY
+4
(+1.57%)
Aug 8, 3:30 pm JST
1.75
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
251
Aug 8, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
261 JPY
52 Week Low Jan 17, 2025
128 JPY
Yearly High Jun 19, 2025
261 JPY
Yearly Low Jan 17, 2025
128 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 139 261 128 258 +120 +86.96% 14,457,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 164 171 110 138 -26 -15.85% 8,501,500
2023 318 318 162 164 -150 -47.77% 9,371,700
2022 379 413 297 314 -72 -18.65% 8,882,400
2021 390 425 351 386 -6 -1.53% 17,202,600
2020 180 650 97 392 +212 +117.78% 24,344,200
2019 193 207 177 180 -13 -6.74% 3,389,200
2018 431 434 185 193 -238 -55.22% 3,828,800
2017 430 439 423 431 +5 +1.17% 2,468,800
2016 422 443 402 426 0 0.00% 2,352,800
2015 416 453 406 426 +9 +2.16% 2,579,600
2014 409 428 373 417 +8 +1.96% 2,151,200
2013 327 482 327 409 +82 +25.08% 3,938,000
2012 306 343 301 327 +20 +6.51% 1,236,800
2011 323 335 257 307 -18 -5.54% 1,336,000
2010 361 373 315 325 -35 -9.72% 1,360,400
2009 430 435 358 360 -66 -15.49% 1,046,000
2008 497 517 362 426 -67 -13.59% 892,800
2007 515 591 475 493 -23 -4.46% 2,214,400
2006 701 720 495 516 -184 -26.29% 2,207,600
2005 733 797 680 700 -23 -3.18% 5,205,200