Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 139 | 261 | 128 | 225 | +87 | +63.04% | 17,616,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 164 | 171 | 110 | 138 | -26 | -15.85% | 8,501,500 |
| 2023 | 318 | 318 | 162 | 164 | -150 | -47.77% | 9,371,700 |
| 2022 | 379 | 413 | 297 | 314 | -72 | -18.65% | 8,882,400 |
| 2021 | 390 | 425 | 351 | 386 | -6 | -1.53% | 17,202,600 |
| 2020 | 180 | 650 | 97 | 392 | +212 | +117.78% | 24,344,200 |
| 2019 | 193 | 207 | 177 | 180 | -13 | -6.74% | 3,389,200 |
| 2018 | 431 | 434 | 185 | 193 | -238 | -55.22% | 3,828,800 |
| 2017 | 430 | 439 | 423 | 431 | +5 | +1.17% | 2,468,800 |
| 2016 | 422 | 443 | 402 | 426 | 0 | 0.00% | 2,352,800 |
| 2015 | 416 | 453 | 406 | 426 | +9 | +2.16% | 2,579,600 |
| 2014 | 409 | 428 | 373 | 417 | +8 | +1.96% | 2,151,200 |
| 2013 | 327 | 482 | 327 | 409 | +82 | +25.08% | 3,938,000 |
| 2012 | 306 | 343 | 301 | 327 | +20 | +6.51% | 1,236,800 |
| 2011 | 323 | 335 | 257 | 307 | -18 | -5.54% | 1,336,000 |
| 2010 | 361 | 373 | 315 | 325 | -35 | -9.72% | 1,360,400 |
| 2009 | 430 | 435 | 358 | 360 | -66 | -15.49% | 1,046,000 |
| 2008 | 497 | 517 | 362 | 426 | -67 | -13.59% | 892,800 |
| 2007 | 515 | 591 | 475 | 493 | -23 | -4.46% | 2,214,400 |
| 2006 | 701 | 720 | 495 | 516 | -184 | -26.29% | 2,207,600 |
| 2005 | 733 | 797 | 680 | 700 | -23 | -3.18% | 5,205,200 |