Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 141 | 141 | 139 | 140 | -1 | -0.71% | 67,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 140 | 141 | 139 | 141 | +1 | +0.71% | 198,300 |
Dec 13, 2024 | 140 | 140 | 138 | 140 | 0 | 0.00% | 189,300 |
Dec 6, 2024 | 140 | 141 | 138 | 140 | +1 | +0.72% | 148,200 |
Nov 29, 2024 | 141 | 141 | 138 | 139 | -1 | -0.71% | 141,700 |
Nov 22, 2024 | 141 | 142 | 139 | 140 | -1 | -0.71% | 154,500 |
Nov 15, 2024 | 140 | 146 | 139 | 141 | +2 | +1.44% | 129,600 |
Nov 8, 2024 | 139 | 140 | 138 | 139 | 0 | 0.00% | 50,400 |
Nov 1, 2024 | 139 | 142 | 137 | 139 | 0 | 0.00% | 237,500 |
Oct 25, 2024 | 143 | 144 | 139 | 139 | -3 | -2.11% | 148,100 |
Oct 18, 2024 | 142 | 143 | 140 | 142 | -1 | -0.70% | 77,200 |
Oct 11, 2024 | 145 | 145 | 142 | 143 | -1 | -0.69% | 96,500 |
Oct 4, 2024 | 143 | 144 | 140 | 144 | +1 | +0.70% | 110,600 |
Sep 27, 2024 | 140 | 144 | 140 | 143 | +2 | +1.42% | 76,700 |
Sep 20, 2024 | 138 | 141 | 137 | 141 | +4 | +2.92% | 74,100 |
Sep 13, 2024 | 140 | 142 | 137 | 137 | -2 | -1.44% | 84,200 |
Sep 6, 2024 | 143 | 143 | 139 | 139 | -4 | -2.80% | 90,000 |
Aug 30, 2024 | 144 | 144 | 142 | 143 | 0 | 0.00% | 110,000 |
Aug 23, 2024 | 140 | 144 | 139 | 143 | +4 | +2.88% | 136,600 |
Aug 16, 2024 | 140 | 140 | 133 | 139 | +2 | +1.46% | 116,000 |
Aug 9, 2024 | 128 | 144 | 110 | 137 | +5 | +3.79% | 342,500 |