kabutan

JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

7135
TSE Standard
JAPAN CRAFT HOLDINGS CO.,LTD.
258
JPY
+4
(+1.57%)
Aug 8, 3:30 pm JST
1.75
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
251
Aug 8, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
261 JPY
52 Week Low Jan 17, 2025
128 JPY
Yearly High Jun 19, 2025
261 JPY
Yearly Low Jan 17, 2025
128 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 243 261 239 258 +13 +5.31% 1,283,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 243 261 239 258 +13 +5.31% 908,200
Aug 1, 2025 235 245 227 245 +12 +5.15% 461,000
Jul 25, 2025 231 234 217 233 +8 +3.56% 451,400
Jul 18, 2025 213 230 210 225 +11 +5.14% 320,500
Jul 11, 2025 209 222 208 214 +7 +3.38% 289,800
Jul 4, 2025 213 217 201 207 -4 -1.90% 351,300
Jun 27, 2025 233 244 211 211 -20 -8.66% 1,201,700
Jun 20, 2025 209 261 209 231 +25 +12.14% 1,796,100
Jun 13, 2025 205 209 201 206 +6 +3.00% 371,600
Jun 6, 2025 198 206 192 200 +2 +1.01% 447,500
May 30, 2025 171 200 169 198 +28 +16.47% 483,200
May 23, 2025 171 173 160 170 -1 -0.58% 299,400
May 16, 2025 179 181 171 171 -6 -3.39% 250,300
May 9, 2025 180 180 177 177 +3 +1.72% 86,200
May 2, 2025 160 180 159 174 +16 +10.13% 392,700
Apr 25, 2025 160 164 154 158 +2 +1.28% 442,500
Apr 18, 2025 148 160 146 156 +12 +8.33% 440,100
Apr 11, 2025 136 150 135 144 +5 +3.60% 554,900
Apr 4, 2025 158 163 137 139 -19 -12.03% 1,917,500
Mar 28, 2025 143 163 141 158 +18 +12.86% 451,200
1 2 3 4 5
...
15