About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

7135
TSE Standard
JAPAN CRAFT HOLDINGS CO.,LTD.
140
JPY
-1
(-0.71%)
Dec 23, 3:30 pm JST
0.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
140
Dec 23, 6:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
173 JPY
52 Week Low Aug 5, 2024
110 JPY
Yearly High Jan 15, 2024
171 JPY
Yearly Low Aug 5, 2024
110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 141 141 139 140 -1 -0.71% 67,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 140 141 139 141 +1 +0.71% 198,300
Dec 13, 2024 140 140 138 140 0 0.00% 189,300
Dec 6, 2024 140 141 138 140 +1 +0.72% 148,200
Nov 29, 2024 141 141 138 139 -1 -0.71% 141,700
Nov 22, 2024 141 142 139 140 -1 -0.71% 154,500
Nov 15, 2024 140 146 139 141 +2 +1.44% 129,600
Nov 8, 2024 139 140 138 139 0 0.00% 50,400
Nov 1, 2024 139 142 137 139 0 0.00% 237,500
Oct 25, 2024 143 144 139 139 -3 -2.11% 148,100
Oct 18, 2024 142 143 140 142 -1 -0.70% 77,200
Oct 11, 2024 145 145 142 143 -1 -0.69% 96,500
Oct 4, 2024 143 144 140 144 +1 +0.70% 110,600
Sep 27, 2024 140 144 140 143 +2 +1.42% 76,700
Sep 20, 2024 138 141 137 141 +4 +2.92% 74,100
Sep 13, 2024 140 142 137 137 -2 -1.44% 84,200
Sep 6, 2024 143 143 139 139 -4 -2.80% 90,000
Aug 30, 2024 144 144 142 143 0 0.00% 110,000
Aug 23, 2024 140 144 139 143 +4 +2.88% 136,600
Aug 16, 2024 140 140 133 139 +2 +1.46% 116,000
Aug 9, 2024 128 144 110 137 +5 +3.79% 342,500