Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 213 | 213 | 210 | 211 | -2 | -0.94% | 17,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 213 | 214 | 210 | 213 | +1 | +0.47% | 43,500 |
| Apr 17, 2026 | 212 | 212 | 210 | 212 | +2 | +0.95% | 31,300 |
| Apr 10, 2026 | 208 | 212 | 207 | 210 | +3 | +1.45% | 54,700 |
| Apr 3, 2026 | 202 | 207 | 198 | 207 | +5 | +2.48% | 94,700 |
| Mar 27, 2026 | 216 | 217 | 194 | 202 | -16 | -7.34% | 665,900 |
| Mar 19, 2026 | 217 | 220 | 208 | 218 | -1 | -0.46% | 101,600 |
| Mar 13, 2026 | 220 | 226 | 215 | 219 | -1 | -0.45% | 189,500 |
| Mar 6, 2026 | 225 | 226 | 208 | 220 | -6 | -2.65% | 233,100 |
| Feb 27, 2026 | 224 | 226 | 224 | 226 | +2 | +0.89% | 68,700 |
| Feb 20, 2026 | 230 | 231 | 220 | 224 | -9 | -3.86% | 135,400 |
| Feb 13, 2026 | 228 | 234 | 226 | 233 | +7 | +3.10% | 123,500 |
| Feb 6, 2026 | 229 | 229 | 222 | 226 | -2 | -0.88% | 79,000 |
| Jan 30, 2026 | 230 | 231 | 221 | 228 | -2 | -0.87% | 129,100 |
| Jan 23, 2026 | 221 | 230 | 220 | 230 | +9 | +4.07% | 169,600 |
| Jan 16, 2026 | 220 | 221 | 219 | 221 | +1 | +0.45% | 62,200 |
| Jan 9, 2026 | 223 | 223 | 219 | 220 | 0 | 0.00% | 122,100 |
| Dec 30, 2025 | 219 | 223 | 218 | 220 | -12 | -5.17% | 160,100 |
| Dec 26, 2025 | 223 | 232 | 221 | 232 | +11 | +4.98% | 274,600 |
| Dec 19, 2025 | 231 | 233 | 216 | 221 | -10 | -4.33% | 398,800 |
| Dec 12, 2025 | 225 | 231 | 225 | 231 | +6 | +2.67% | 151,500 |