Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 224 | 228 | 220 | 225 | +2 | +0.90% | 112,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 225 | 227 | 219 | 223 | -2 | -0.89% | 108,300 |
| Nov 21, 2025 | 228 | 228 | 220 | 225 | 0 | 0.00% | 108,900 |
| Nov 14, 2025 | 225 | 237 | 224 | 225 | 0 | 0.00% | 153,100 |
| Nov 7, 2025 | 220 | 226 | 220 | 225 | +5 | +2.27% | 320,700 |
| Oct 31, 2025 | 225 | 225 | 217 | 220 | -4 | -1.79% | 107,900 |
| Oct 24, 2025 | 222 | 226 | 221 | 224 | +2 | +0.90% | 122,000 |
| Oct 17, 2025 | 219 | 223 | 216 | 222 | +3 | +1.37% | 102,700 |
| Oct 10, 2025 | 225 | 225 | 219 | 219 | -5 | -2.23% | 183,600 |
| Oct 3, 2025 | 231 | 235 | 219 | 224 | -8 | -3.45% | 244,500 |
| Sep 26, 2025 | 225 | 240 | 222 | 232 | +7 | +3.11% | 321,500 |
| Sep 19, 2025 | 229 | 230 | 222 | 225 | -4 | -1.75% | 155,600 |
| Sep 12, 2025 | 231 | 236 | 226 | 229 | -1 | -0.43% | 256,400 |
| Sep 5, 2025 | 224 | 232 | 224 | 230 | +9 | +4.07% | 208,200 |
| Aug 29, 2025 | 230 | 234 | 221 | 221 | -6 | -2.64% | 248,400 |
| Aug 22, 2025 | 217 | 230 | 217 | 227 | +10 | +4.61% | 258,300 |
| Aug 15, 2025 | 238 | 242 | 216 | 217 | -41 | -15.89% | 524,200 |
| Aug 8, 2025 | 243 | 261 | 239 | 258 | +13 | +5.31% | 908,200 |
| Aug 1, 2025 | 235 | 245 | 227 | 245 | +12 | +5.15% | 461,000 |
| Jul 25, 2025 | 231 | 234 | 217 | 233 | +8 | +3.56% | 451,400 |
| Jul 18, 2025 | 213 | 230 | 210 | 225 | +11 | +5.14% | 320,500 |