JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

52 Week High Jun 19, 2025

261 JPY

52 Week Low Jan 30, 2025

131 JPY

Yearly High Jun 19, 2025

261 JPY

Yearly Low Jan 17, 2025

128 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	230	231	221	225	-5	-2.17%	117,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	221	230	220	230	+9	+4.07%	169,600
Jan 16, 2026	220	221	219	221	+1	+0.45%	62,200
Jan 9, 2026	223	223	219	220	0	0.00%	122,100
Dec 30, 2025	219	223	218	220	-12	-5.17%	160,100
Dec 26, 2025	223	232	221	232	+11	+4.98%	274,600
Dec 19, 2025	231	233	216	221	-10	-4.33%	398,800
Dec 12, 2025	225	231	225	231	+6	+2.67%	151,500
Dec 5, 2025	224	228	220	225	+2	+0.90%	112,800
Nov 28, 2025	225	227	219	223	-2	-0.89%	108,300
Nov 21, 2025	228	228	220	225	0	0.00%	108,900
Nov 14, 2025	225	237	224	225	0	0.00%	153,100
Nov 7, 2025	220	226	220	225	+5	+2.27%	320,700
Oct 31, 2025	225	225	217	220	-4	-1.79%	107,900
Oct 24, 2025	222	226	221	224	+2	+0.90%	122,000
Oct 17, 2025	219	223	216	222	+3	+1.37%	102,700
Oct 10, 2025	225	225	219	219	-5	-2.23%	183,600
Oct 3, 2025	231	235	219	224	-8	-3.45%	244,500
Sep 26, 2025	225	240	222	232	+7	+3.11%	321,500
Sep 19, 2025	229	230	222	225	-4	-1.75%	155,600
Sep 12, 2025	231	236	226	229	-1	-0.43%	256,400