kabutan

JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

7135
TSE Standard
JAPAN CRAFT HOLDINGS CO.,LTD.
225
JPY
+1
(+0.45%)
Dec 5, 3:11 pm JST
1.45
USD
Dec 5, 1:11 am EST
Result
PTS
outside of trading hours
224.1
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
261 JPY
52 Week Low Jan 17, 2025
128 JPY
Yearly High Jun 19, 2025
261 JPY
Yearly Low Jan 17, 2025
128 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 224 228 220 225 +2 +0.90% 112,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 225 227 219 223 -2 -0.89% 108,300
Nov 21, 2025 228 228 220 225 0 0.00% 108,900
Nov 14, 2025 225 237 224 225 0 0.00% 153,100
Nov 7, 2025 220 226 220 225 +5 +2.27% 320,700
Oct 31, 2025 225 225 217 220 -4 -1.79% 107,900
Oct 24, 2025 222 226 221 224 +2 +0.90% 122,000
Oct 17, 2025 219 223 216 222 +3 +1.37% 102,700
Oct 10, 2025 225 225 219 219 -5 -2.23% 183,600
Oct 3, 2025 231 235 219 224 -8 -3.45% 244,500
Sep 26, 2025 225 240 222 232 +7 +3.11% 321,500
Sep 19, 2025 229 230 222 225 -4 -1.75% 155,600
Sep 12, 2025 231 236 226 229 -1 -0.43% 256,400
Sep 5, 2025 224 232 224 230 +9 +4.07% 208,200
Aug 29, 2025 230 234 221 221 -6 -2.64% 248,400
Aug 22, 2025 217 230 217 227 +10 +4.61% 258,300
Aug 15, 2025 238 242 216 217 -41 -15.89% 524,200
Aug 8, 2025 243 261 239 258 +13 +5.31% 908,200
Aug 1, 2025 235 245 227 245 +12 +5.15% 461,000
Jul 25, 2025 231 234 217 233 +8 +3.56% 451,400
Jul 18, 2025 213 230 210 225 +11 +5.14% 320,500