kabutan

JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

7135
TSE Standard
JAPAN CRAFT HOLDINGS CO.,LTD.
211
JPY
-2
(-0.94%)
Apr 30, 12:34 pm JST
1.31
USD
Apr 29, 11:34 pm EDT
Result
PTS
outside of trading hours
211.9
Apr 30, 1:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
261 JPY
52 Week Low May 20, 2025
160 JPY
Yearly High Feb 13, 2026
234 JPY
Yearly Low Mar 24, 2026
194 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 213 213 210 211 -2 -0.94% 17,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 213 214 210 213 +1 +0.47% 43,500
Apr 17, 2026 212 212 210 212 +2 +0.95% 31,300
Apr 10, 2026 208 212 207 210 +3 +1.45% 54,700
Apr 3, 2026 202 207 198 207 +5 +2.48% 94,700
Mar 27, 2026 216 217 194 202 -16 -7.34% 665,900
Mar 19, 2026 217 220 208 218 -1 -0.46% 101,600
Mar 13, 2026 220 226 215 219 -1 -0.45% 189,500
Mar 6, 2026 225 226 208 220 -6 -2.65% 233,100
Feb 27, 2026 224 226 224 226 +2 +0.89% 68,700
Feb 20, 2026 230 231 220 224 -9 -3.86% 135,400
Feb 13, 2026 228 234 226 233 +7 +3.10% 123,500
Feb 6, 2026 229 229 222 226 -2 -0.88% 79,000
Jan 30, 2026 230 231 221 228 -2 -0.87% 129,100
Jan 23, 2026 221 230 220 230 +9 +4.07% 169,600
Jan 16, 2026 220 221 219 221 +1 +0.45% 62,200
Jan 9, 2026 223 223 219 220 0 0.00% 122,100
Dec 30, 2025 219 223 218 220 -12 -5.17% 160,100
Dec 26, 2025 223 232 221 232 +11 +4.98% 274,600
Dec 19, 2025 231 233 216 221 -10 -4.33% 398,800
Dec 12, 2025 225 231 225 231 +6 +2.67% 151,500