kabutan

JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

7135
TSE Standard
JAPAN CRAFT HOLDINGS CO.,LTD.
217
JPY
-2
(-0.91%)
Mar 16, 10:07 am JST
1.36
USD
Mar 15, 9:07 pm EDT
Result
PTS
outside of trading hours
217.1
Mar 16, 10:07 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
261 JPY
52 Week Low Apr 7, 2025
135 JPY
Yearly High Jun 19, 2025
261 JPY
Yearly Low Jan 17, 2025
128 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 217 218 216 217 -2 -0.91% 13,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 220 226 215 219 -1 -0.45% 189,500
Mar 6, 2026 225 226 208 220 -6 -2.65% 233,100
Feb 27, 2026 224 226 224 226 +2 +0.89% 68,700
Feb 20, 2026 230 231 220 224 -9 -3.86% 135,400
Feb 13, 2026 228 234 226 233 +7 +3.10% 123,500
Feb 6, 2026 229 229 222 226 -2 -0.88% 79,000
Jan 30, 2026 230 231 221 228 -2 -0.87% 129,100
Jan 23, 2026 221 230 220 230 +9 +4.07% 169,600
Jan 16, 2026 220 221 219 221 +1 +0.45% 62,200
Jan 9, 2026 223 223 219 220 0 0.00% 122,100
Dec 30, 2025 219 223 218 220 -12 -5.17% 160,100
Dec 26, 2025 223 232 221 232 +11 +4.98% 274,600
Dec 19, 2025 231 233 216 221 -10 -4.33% 398,800
Dec 12, 2025 225 231 225 231 +6 +2.67% 151,500
Dec 5, 2025 224 228 220 225 +2 +0.90% 112,800
Nov 28, 2025 225 227 219 223 -2 -0.89% 108,300
Nov 21, 2025 228 228 220 225 0 0.00% 108,900
Nov 14, 2025 225 237 224 225 0 0.00% 153,100
Nov 7, 2025 220 226 220 225 +5 +2.27% 320,700
Oct 31, 2025 225 225 217 220 -4 -1.79% 107,900