About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

7135
TSE Standard
JAPAN CRAFT HOLDINGS CO.,LTD.
140
JPY
-1
(-0.71%)
Dec 23, 3:30 pm JST
0.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
140
Dec 23, 6:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
173 JPY
52 Week Low Aug 5, 2024
110 JPY
Yearly High Jan 15, 2024
171 JPY
Yearly Low Aug 5, 2024
110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 141 141 139 140 -1 -0.71% 67,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 141 +0.71% 140 198,300 ー ー ー
Dec 13, 2024 140 0.00% 139 189,300 65,700 215,000 3.27
Dec 6, 2024 140 +0.72% 139 148,200 57,800 263,700 4.56
Nov 29, 2024 139 -0.71% 139 141,700 60,100 292,400 4.87
Nov 22, 2024 140 -0.71% 140 154,500 54,900 296,900 5.41
Nov 15, 2024 141 +1.44% 142 129,600 58,400 300,700 5.15
Nov 8, 2024 139 0.00% 138 50,400 62,600 281,800 4.50
Nov 1, 2024 139 0.00% 138 237,500 57,200 276,800 4.84
Oct 25, 2024 139 -2.11% 140 148,100 56,900 272,500 4.79
Oct 18, 2024 142 -0.70% 141 77,200 57,800 273,200 4.73
Oct 11, 2024 143 -0.69% 143 96,500 57,300 271,100 4.73
Oct 4, 2024 144 +0.70% 142 110,600 56,000 261,700 4.67
Sep 27, 2024 143 +1.42% 142 76,700 56,400 260,100 4.61
Sep 20, 2024 141 +2.92% 139 74,100 56,200 262,200 4.67
Sep 13, 2024 137 -1.44% 139 84,200 54,800 267,300 4.88
Sep 6, 2024 139 -2.80% 141 90,000 55,400 263,100 4.75
Aug 30, 2024 143 0.00% 142 110,000 56,000 262,800 4.69
Aug 23, 2024 143 +2.88% 141 136,600 64,300 274,100 4.26
Aug 16, 2024 139 +1.46% 136 116,000 80,400 276,500 3.44
Aug 9, 2024 137 +3.79% 128 342,500 81,100 282,200 3.48