About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

7135
TSE Standard
JAPAN CRAFT HOLDINGS CO.,LTD.
178
JPY
0
(0.00%)
May 13, 3:30 pm JST
1.20
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
180 JPY
52 Week Low Aug 5, 2024
110 JPY
Yearly High Apr 30, 2025
180 JPY
Yearly Low Jan 17, 2025
128 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 179 180 177 178 +1 +0.56% 101,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 177 +1.72% 178 86,200 109,000 318,500 2.92
May 2, 2025 174 +10.13% 171 392,700 109,000 326,200 2.99
Apr 25, 2025 158 +1.28% 159 442,500 78,900 219,700 2.78
Apr 18, 2025 156 +8.33% 151 440,100 70,700 186,600 2.64
Apr 11, 2025 144 +3.60% 141 554,900 57,100 178,100 3.12
Apr 4, 2025 139 -12.03% 150 1,917,500 56,700 208,200 3.67
Mar 28, 2025 158 +12.86% 155 451,200 75,600 210,000 2.78
Mar 21, 2025 140 +2.19% 140 67,100 51,600 185,300 3.59
Mar 14, 2025 137 -2.14% 138 132,400 50,100 179,900 3.59
Mar 7, 2025 140 +3.70% 137 161,300 50,500 178,800 3.54
Feb 28, 2025 135 0.00% 135 68,400 52,400 178,800 3.41
Feb 21, 2025 135 -0.74% 134 186,900 53,000 176,400 3.33
Feb 14, 2025 136 +1.49% 139 349,200 52,900 193,800 3.66
Feb 7, 2025 134 0.00% 135 168,000 50,800 151,700 2.99
Jan 31, 2025 134 -2.90% 133 391,600 51,900 148,100 2.85
Jan 24, 2025 138 +7.81% 135 219,400 59,600 156,800 2.63
Jan 17, 2025 128 -3.76% 130 160,800 57,200 169,000 2.95
Jan 10, 2025 133 -3.62% 134 260,700 57,100 149,200 2.61
Dec 30, 2024 138 +1.47% 138 44,200
Dec 27, 2024 136 -3.55% 139 593,000 60,600 203,900 3.36