JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

52 Week High Jun 19, 2025

261 JPY

52 Week Low Jan 30, 2025

131 JPY

Yearly High Jun 19, 2025

261 JPY

Yearly Low Jan 17, 2025

128 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	230	231	221	225	-5	-2.17%	117,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	230	+4.07%	225	169,600	94,300	397,100	4.21
Jan 16, 2026	221	+0.45%	220	62,200	93,000	372,400	4.00
Jan 9, 2026	220	0.00%	220	122,100	92,600	380,500	4.11
Dec 30, 2025	220	-5.17%	219	160,100	ー	ー	ー
Dec 26, 2025	232	+4.98%	225	274,600	186,600	403,000	2.16
Dec 19, 2025	221	-4.33%	222	398,800	105,100	384,600	3.66
Dec 12, 2025	231	+2.67%	227	151,500	115,100	403,300	3.50
Dec 5, 2025	225	+0.90%	224	112,800	140,900	402,300	2.86
Nov 28, 2025	223	-0.89%	223	108,300	115,200	385,800	3.35
Nov 21, 2025	225	0.00%	224	108,900	94,100	380,100	4.04
Nov 14, 2025	225	0.00%	229	153,100	96,900	386,900	3.99
Nov 7, 2025	225	+2.27%	222	320,700	100,700	384,100	3.81
Oct 31, 2025	220	-1.79%	220	107,900	102,200	383,300	3.75
Oct 24, 2025	224	+0.90%	223	122,000	110,700	372,300	3.36
Oct 17, 2025	222	+1.37%	219	102,700	116,200	385,600	3.32
Oct 10, 2025	219	-2.23%	222	183,600	117,400	398,400	3.39
Oct 3, 2025	224	-3.45%	226	244,500	121,000	392,900	3.25
Sep 26, 2025	232	+3.11%	229	321,500	126,800	391,900	3.09
Sep 19, 2025	225	-1.75%	226	155,600	133,600	371,700	2.78
Sep 12, 2025	229	-0.43%	231	256,400	150,500	367,200	2.44