JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

52 Week High Jun 19, 2025

261 JPY

52 Week Low May 20, 2025

160 JPY

Yearly High Feb 13, 2026

234 JPY

Yearly Low Mar 24, 2026

194 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	213	213	210	211	-2	-0.94%	17,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	213	+0.47%	212	43,500	28,200	65,400	2.32
Apr 17, 2026	212	+0.95%	210	31,300	28,600	67,400	2.36
Apr 10, 2026	210	+1.45%	209	54,700	27,900	65,400	2.34
Apr 3, 2026	207	+2.48%	202	94,700	29,500	66,200	2.24
Mar 27, 2026	202	-7.34%	206	665,900	29,600	87,600	2.96
Mar 19, 2026	218	-0.46%	214	101,600	26,400	248,100	9.40
Mar 13, 2026	219	-0.45%	219	189,500	26,100	293,900	11.26
Mar 6, 2026	220	-2.65%	218	233,100	24,600	295,500	12.01
Feb 27, 2026	226	+0.89%	224	68,700	27,100	372,800	13.76
Feb 20, 2026	224	-3.86%	224	135,400	27,700	376,600	13.60
Feb 13, 2026	233	+3.10%	228	123,500	38,000	387,600	10.20
Feb 6, 2026	226	-0.88%	226	79,000	35,900	369,200	10.28
Jan 30, 2026	228	-0.87%	226	129,100	41,000	370,300	9.03
Jan 23, 2026	230	+4.07%	225	169,600	94,300	397,100	4.21
Jan 16, 2026	221	+0.45%	220	62,200	93,000	372,400	4.00
Jan 9, 2026	220	0.00%	220	122,100	92,600	380,500	4.11
Dec 30, 2025	220	-5.17%	219	160,100	ー	ー	ー
Dec 26, 2025	232	+4.98%	225	274,600	186,600	403,000	2.16
Dec 19, 2025	221	-4.33%	222	398,800	105,100	384,600	3.66
Dec 12, 2025	231	+2.67%	227	151,500	115,100	403,300	3.50