JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

52 Week High Jun 19, 2025

261 JPY

52 Week Low Apr 7, 2025

135 JPY

Yearly High Jun 19, 2025

261 JPY

Yearly Low Jan 17, 2025

128 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	221	221	215	219	-1	-0.45%	22,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	219	-0.45%	219	189,500	ー	ー	ー
Mar 6, 2026	220	-2.65%	218	233,100	24,600	295,500	12.01
Feb 27, 2026	226	+0.89%	224	68,700	27,100	372,800	13.76
Feb 20, 2026	224	-3.86%	224	135,400	27,700	376,600	13.60
Feb 13, 2026	233	+3.10%	228	123,500	38,000	387,600	10.20
Feb 6, 2026	226	-0.88%	226	79,000	35,900	369,200	10.28
Jan 30, 2026	228	-0.87%	226	129,100	41,000	370,300	9.03
Jan 23, 2026	230	+4.07%	225	169,600	94,300	397,100	4.21
Jan 16, 2026	221	+0.45%	220	62,200	93,000	372,400	4.00
Jan 9, 2026	220	0.00%	220	122,100	92,600	380,500	4.11
Dec 30, 2025	220	-5.17%	219	160,100	ー	ー	ー
Dec 26, 2025	232	+4.98%	225	274,600	186,600	403,000	2.16
Dec 19, 2025	221	-4.33%	222	398,800	105,100	384,600	3.66
Dec 12, 2025	231	+2.67%	227	151,500	115,100	403,300	3.50
Dec 5, 2025	225	+0.90%	224	112,800	140,900	402,300	2.86
Nov 28, 2025	223	-0.89%	223	108,300	115,200	385,800	3.35
Nov 21, 2025	225	0.00%	224	108,900	94,100	380,100	4.04
Nov 14, 2025	225	0.00%	229	153,100	96,900	386,900	3.99
Nov 7, 2025	225	+2.27%	222	320,700	100,700	384,100	3.81
Oct 31, 2025	220	-1.79%	220	107,900	102,200	383,300	3.75