Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 179 | 180 | 177 | 178 | +1 | +0.56% | 101,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 177 | +1.72% | 178 | 86,200 | 109,000 | 318,500 | 2.92 |
May 2, 2025 | 174 | +10.13% | 171 | 392,700 | 109,000 | 326,200 | 2.99 |
Apr 25, 2025 | 158 | +1.28% | 159 | 442,500 | 78,900 | 219,700 | 2.78 |
Apr 18, 2025 | 156 | +8.33% | 151 | 440,100 | 70,700 | 186,600 | 2.64 |
Apr 11, 2025 | 144 | +3.60% | 141 | 554,900 | 57,100 | 178,100 | 3.12 |
Apr 4, 2025 | 139 | -12.03% | 150 | 1,917,500 | 56,700 | 208,200 | 3.67 |
Mar 28, 2025 | 158 | +12.86% | 155 | 451,200 | 75,600 | 210,000 | 2.78 |
Mar 21, 2025 | 140 | +2.19% | 140 | 67,100 | 51,600 | 185,300 | 3.59 |
Mar 14, 2025 | 137 | -2.14% | 138 | 132,400 | 50,100 | 179,900 | 3.59 |
Mar 7, 2025 | 140 | +3.70% | 137 | 161,300 | 50,500 | 178,800 | 3.54 |
Feb 28, 2025 | 135 | 0.00% | 135 | 68,400 | 52,400 | 178,800 | 3.41 |
Feb 21, 2025 | 135 | -0.74% | 134 | 186,900 | 53,000 | 176,400 | 3.33 |
Feb 14, 2025 | 136 | +1.49% | 139 | 349,200 | 52,900 | 193,800 | 3.66 |
Feb 7, 2025 | 134 | 0.00% | 135 | 168,000 | 50,800 | 151,700 | 2.99 |
Jan 31, 2025 | 134 | -2.90% | 133 | 391,600 | 51,900 | 148,100 | 2.85 |
Jan 24, 2025 | 138 | +7.81% | 135 | 219,400 | 59,600 | 156,800 | 2.63 |
Jan 17, 2025 | 128 | -3.76% | 130 | 160,800 | 57,200 | 169,000 | 2.95 |
Jan 10, 2025 | 133 | -3.62% | 134 | 260,700 | 57,100 | 149,200 | 2.61 |
Dec 30, 2024 | 138 | +1.47% | 138 | 44,200 | ー | ー | ー |
Dec 27, 2024 | 136 | -3.55% | 139 | 593,000 | 60,600 | 203,900 | 3.36 |