JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

52 Week High Jun 19, 2025

261 JPY

52 Week Low Jan 17, 2025

128 JPY

Yearly High Jun 19, 2025

261 JPY

Yearly Low Jan 17, 2025

128 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	224	228	220	225	+2	+0.90%	109,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	223	-0.89%	223	108,300	115,200	385,800	3.35
Nov 21, 2025	225	0.00%	224	108,900	94,100	380,100	4.04
Nov 14, 2025	225	0.00%	229	153,100	96,900	386,900	3.99
Nov 7, 2025	225	+2.27%	222	320,700	100,700	384,100	3.81
Oct 31, 2025	220	-1.79%	220	107,900	102,200	383,300	3.75
Oct 24, 2025	224	+0.90%	223	122,000	110,700	372,300	3.36
Oct 17, 2025	222	+1.37%	219	102,700	116,200	385,600	3.32
Oct 10, 2025	219	-2.23%	222	183,600	117,400	398,400	3.39
Oct 3, 2025	224	-3.45%	226	244,500	121,000	392,900	3.25
Sep 26, 2025	232	+3.11%	229	321,500	126,800	391,900	3.09
Sep 19, 2025	225	-1.75%	226	155,600	133,600	371,700	2.78
Sep 12, 2025	229	-0.43%	231	256,400	150,500	367,200	2.44
Sep 5, 2025	230	+4.07%	227	208,200	152,900	378,400	2.47
Aug 29, 2025	221	-2.64%	228	248,400	148,000	385,300	2.60
Aug 22, 2025	227	+4.61%	225	258,300	151,900	389,300	2.56
Aug 15, 2025	217	-15.89%	227	524,200	143,900	390,600	2.71
Aug 8, 2025	258	+5.31%	251	908,200	132,900	432,000	3.25
Aug 1, 2025	245	+5.15%	234	461,000	127,100	304,100	2.39
Jul 25, 2025	233	+3.56%	224	451,400	126,500	273,500	2.16
Jul 18, 2025	225	+5.14%	221	320,500	133,500	296,100	2.22