Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 140 | 141 | 138 | 140 | +1 | +0.72% | 670,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 140 | 146 | 138 | 139 | +1 | +0.72% | 487,700 |
Oct, 2024 | 143 | 145 | 137 | 138 | -4 | -2.82% | 633,200 |
Sep, 2024 | 143 | 144 | 137 | 142 | -1 | -0.70% | 350,200 |
Aug, 2024 | 138 | 144 | 110 | 143 | +6 | +4.38% | 815,700 |
Jul, 2024 | 153 | 154 | 136 | 137 | -18 | -11.61% | 975,100 |
Jun, 2024 | 155 | 163 | 153 | 155 | 0 | 0.00% | 1,296,900 |
May, 2024 | 158 | 161 | 153 | 155 | -4 | -2.52% | 481,100 |
Apr, 2024 | 160 | 162 | 156 | 159 | 0 | 0.00% | 608,900 |
Mar, 2024 | 167 | 168 | 157 | 159 | -6 | -3.64% | 736,800 |
Feb, 2024 | 170 | 170 | 165 | 165 | -4 | -2.37% | 452,400 |
Jan, 2024 | 164 | 171 | 163 | 169 | +5 | +3.05% | 490,500 |
Dec, 2023 | 178 | 180 | 162 | 164 | -14 | -7.87% | 1,466,000 |
Nov, 2023 | 187 | 187 | 172 | 178 | -8 | -4.30% | 1,033,400 |
Oct, 2023 | 223 | 225 | 182 | 186 | -37 | -16.59% | 874,500 |
Sep, 2023 | 223 | 230 | 221 | 223 | 0 | 0.00% | 455,600 |
Aug, 2023 | 237 | 244 | 220 | 223 | -14 | -5.91% | 822,100 |
Jul, 2023 | 276 | 277 | 237 | 237 | -39 | -14.13% | 1,120,800 |
Jun, 2023 | 279 | 302 | 273 | 276 | -3 | -1.08% | 1,026,300 |
May, 2023 | 288 | 289 | 279 | 279 | -9 | -3.13% | 369,400 |
Apr, 2023 | 287 | 290 | 282 | 288 | +1 | +0.35% | 503,800 |