kabutan

JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

7135
TSE Standard
JAPAN CRAFT HOLDINGS CO.,LTD.
225
JPY
+1
(+0.45%)
Dec 5, 3:30 pm JST
1.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
224.1
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
261 JPY
52 Week Low Jan 17, 2025
128 JPY
Yearly High Jun 19, 2025
261 JPY
Yearly Low Jan 17, 2025
128 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 224 228 220 225 +2 +0.90% 112,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 220 237 219 223 +3 +1.36% 691,000
Oct, 2025 232 232 216 220 -12 -5.17% 666,800
Sep, 2025 224 240 222 232 +11 +4.98% 1,035,600
Aug, 2025 235 261 216 221 -14 -5.96% 2,004,000
Jul, 2025 215 242 201 235 +22 +10.33% 1,748,300
Jun, 2025 198 261 192 213 +15 +7.58% 3,877,700
May, 2025 178 200 160 198 +20 +11.24% 1,226,200
Apr, 2025 159 180 135 178 +22 +14.10% 3,598,700
Mar, 2025 138 163 135 156 +21 +15.56% 853,900
Feb, 2025 135 147 132 135 +1 +0.75% 772,500
Jan, 2025 139 139 128 134 -4 -2.90% 1,032,500
Dec, 2024 140 142 134 138 -1 -0.72% 1,173,000
Nov, 2024 140 146 138 139 +1 +0.72% 487,700
Oct, 2024 143 145 137 138 -4 -2.82% 633,200
Sep, 2024 143 144 137 142 -1 -0.70% 350,200
Aug, 2024 138 144 110 143 +6 +4.38% 815,700
Jul, 2024 153 154 136 137 -18 -11.61% 975,100
Jun, 2024 155 163 153 155 0 0.00% 1,296,900
May, 2024 158 161 153 155 -4 -2.52% 481,100
Apr, 2024 160 162 156 159 0 0.00% 608,900