Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 235 | 261 | 235 | 258 | +23 | +9.79% | 1,348,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 215 | 242 | 201 | 235 | +22 | +10.33% | 1,748,300 |
Jun, 2025 | 198 | 261 | 192 | 213 | +15 | +7.58% | 3,877,700 |
May, 2025 | 178 | 200 | 160 | 198 | +20 | +11.24% | 1,226,200 |
Apr, 2025 | 159 | 180 | 135 | 178 | +22 | +14.10% | 3,598,700 |
Mar, 2025 | 138 | 163 | 135 | 156 | +21 | +15.56% | 853,900 |
Feb, 2025 | 135 | 147 | 132 | 135 | +1 | +0.75% | 772,500 |
Jan, 2025 | 139 | 139 | 128 | 134 | -4 | -2.90% | 1,032,500 |
Dec, 2024 | 140 | 142 | 134 | 138 | -1 | -0.72% | 1,173,000 |
Nov, 2024 | 140 | 146 | 138 | 139 | +1 | +0.72% | 487,700 |
Oct, 2024 | 143 | 145 | 137 | 138 | -4 | -2.82% | 633,200 |
Sep, 2024 | 143 | 144 | 137 | 142 | -1 | -0.70% | 350,200 |
Aug, 2024 | 138 | 144 | 110 | 143 | +6 | +4.38% | 815,700 |
Jul, 2024 | 153 | 154 | 136 | 137 | -18 | -11.61% | 975,100 |
Jun, 2024 | 155 | 163 | 153 | 155 | 0 | 0.00% | 1,296,900 |
May, 2024 | 158 | 161 | 153 | 155 | -4 | -2.52% | 481,100 |
Apr, 2024 | 160 | 162 | 156 | 159 | 0 | 0.00% | 608,900 |
Mar, 2024 | 167 | 168 | 157 | 159 | -6 | -3.64% | 736,800 |
Feb, 2024 | 170 | 170 | 165 | 165 | -4 | -2.37% | 452,400 |
Jan, 2024 | 164 | 171 | 163 | 169 | +5 | +3.05% | 490,500 |
Dec, 2023 | 178 | 180 | 162 | 164 | -14 | -7.87% | 1,466,000 |