kabutan

JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

7135
TSE Standard
JAPAN CRAFT HOLDINGS CO.,LTD.
258
JPY
+4
(+1.57%)
Aug 8, 3:30 pm JST
1.75
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
251
Aug 8, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
261 JPY
52 Week Low Jan 17, 2025
128 JPY
Yearly High Jun 19, 2025
261 JPY
Yearly Low Jan 17, 2025
128 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 235 261 235 258 +23 +9.79% 1,348,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 215 242 201 235 +22 +10.33% 1,748,300
Jun, 2025 198 261 192 213 +15 +7.58% 3,877,700
May, 2025 178 200 160 198 +20 +11.24% 1,226,200
Apr, 2025 159 180 135 178 +22 +14.10% 3,598,700
Mar, 2025 138 163 135 156 +21 +15.56% 853,900
Feb, 2025 135 147 132 135 +1 +0.75% 772,500
Jan, 2025 139 139 128 134 -4 -2.90% 1,032,500
Dec, 2024 140 142 134 138 -1 -0.72% 1,173,000
Nov, 2024 140 146 138 139 +1 +0.72% 487,700
Oct, 2024 143 145 137 138 -4 -2.82% 633,200
Sep, 2024 143 144 137 142 -1 -0.70% 350,200
Aug, 2024 138 144 110 143 +6 +4.38% 815,700
Jul, 2024 153 154 136 137 -18 -11.61% 975,100
Jun, 2024 155 163 153 155 0 0.00% 1,296,900
May, 2024 158 161 153 155 -4 -2.52% 481,100
Apr, 2024 160 162 156 159 0 0.00% 608,900
Mar, 2024 167 168 157 159 -6 -3.64% 736,800
Feb, 2024 170 170 165 165 -4 -2.37% 452,400
Jan, 2024 164 171 163 169 +5 +3.05% 490,500
Dec, 2023 178 180 162 164 -14 -7.87% 1,466,000
1 2 3 4 5
...
15