JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

52 Week High Jun 19, 2025

261 JPY

52 Week Low May 20, 2025

160 JPY

Yearly High Feb 13, 2026

234 JPY

Yearly Low Mar 24, 2026

194 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	201	214	200	211	+11	+5.50%	188,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	225	226	194	200	-26	-11.50%	1,243,100
Feb, 2026	229	234	220	226	-2	-0.88%	406,600
Jan, 2026	223	231	219	228	+8	+3.64%	483,000
Dec, 2025	224	233	216	220	-3	-1.35%	1,097,800
Nov, 2025	220	237	219	223	+3	+1.36%	691,000
Oct, 2025	232	232	216	220	-12	-5.17%	666,800
Sep, 2025	224	240	222	232	+11	+4.98%	1,035,600
Aug, 2025	235	261	216	221	-14	-5.96%	2,004,000
Jul, 2025	215	242	201	235	+22	+10.33%	1,748,300
Jun, 2025	198	261	192	213	+15	+7.58%	3,877,700
May, 2025	178	200	160	198	+20	+11.24%	1,226,200
Apr, 2025	159	180	135	178	+22	+14.10%	3,598,700
Mar, 2025	138	163	135	156	+21	+15.56%	853,900
Feb, 2025	135	147	132	135	+1	+0.75%	772,500
Jan, 2025	139	139	128	134	-4	-2.90%	1,032,500
Dec, 2024	140	142	134	138	-1	-0.72%	1,173,000
Nov, 2024	140	146	138	139	+1	+0.72%	487,700
Oct, 2024	143	145	137	138	-4	-2.82%	633,200
Sep, 2024	143	144	137	142	-1	-0.70%	350,200
Aug, 2024	138	144	110	143	+6	+4.38%	815,700