About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

7135
TSE Standard
JAPAN CRAFT HOLDINGS CO.,LTD.
140
JPY
-1
(-0.71%)
Dec 23, 3:30 pm JST
0.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
140
Dec 23, 6:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
173 JPY
52 Week Low Aug 5, 2024
110 JPY
Yearly High Jan 15, 2024
171 JPY
Yearly Low Aug 5, 2024
110 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 140 141 138 140 +1 +0.72% 670,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 140 146 138 139 +1 +0.72% 487,700
Oct, 2024 143 145 137 138 -4 -2.82% 633,200
Sep, 2024 143 144 137 142 -1 -0.70% 350,200
Aug, 2024 138 144 110 143 +6 +4.38% 815,700
Jul, 2024 153 154 136 137 -18 -11.61% 975,100
Jun, 2024 155 163 153 155 0 0.00% 1,296,900
May, 2024 158 161 153 155 -4 -2.52% 481,100
Apr, 2024 160 162 156 159 0 0.00% 608,900
Mar, 2024 167 168 157 159 -6 -3.64% 736,800
Feb, 2024 170 170 165 165 -4 -2.37% 452,400
Jan, 2024 164 171 163 169 +5 +3.05% 490,500
Dec, 2023 178 180 162 164 -14 -7.87% 1,466,000
Nov, 2023 187 187 172 178 -8 -4.30% 1,033,400
Oct, 2023 223 225 182 186 -37 -16.59% 874,500
Sep, 2023 223 230 221 223 0 0.00% 455,600
Aug, 2023 237 244 220 223 -14 -5.91% 822,100
Jul, 2023 276 277 237 237 -39 -14.13% 1,120,800
Jun, 2023 279 302 273 276 -3 -1.08% 1,026,300
May, 2023 288 289 279 279 -9 -3.13% 369,400
Apr, 2023 287 290 282 288 +1 +0.35% 503,800