Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 224 | 228 | 220 | 225 | +2 | +0.90% | 112,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 220 | 237 | 219 | 223 | +3 | +1.36% | 691,000 |
| Oct, 2025 | 232 | 232 | 216 | 220 | -12 | -5.17% | 666,800 |
| Sep, 2025 | 224 | 240 | 222 | 232 | +11 | +4.98% | 1,035,600 |
| Aug, 2025 | 235 | 261 | 216 | 221 | -14 | -5.96% | 2,004,000 |
| Jul, 2025 | 215 | 242 | 201 | 235 | +22 | +10.33% | 1,748,300 |
| Jun, 2025 | 198 | 261 | 192 | 213 | +15 | +7.58% | 3,877,700 |
| May, 2025 | 178 | 200 | 160 | 198 | +20 | +11.24% | 1,226,200 |
| Apr, 2025 | 159 | 180 | 135 | 178 | +22 | +14.10% | 3,598,700 |
| Mar, 2025 | 138 | 163 | 135 | 156 | +21 | +15.56% | 853,900 |
| Feb, 2025 | 135 | 147 | 132 | 135 | +1 | +0.75% | 772,500 |
| Jan, 2025 | 139 | 139 | 128 | 134 | -4 | -2.90% | 1,032,500 |
| Dec, 2024 | 140 | 142 | 134 | 138 | -1 | -0.72% | 1,173,000 |
| Nov, 2024 | 140 | 146 | 138 | 139 | +1 | +0.72% | 487,700 |
| Oct, 2024 | 143 | 145 | 137 | 138 | -4 | -2.82% | 633,200 |
| Sep, 2024 | 143 | 144 | 137 | 142 | -1 | -0.70% | 350,200 |
| Aug, 2024 | 138 | 144 | 110 | 143 | +6 | +4.38% | 815,700 |
| Jul, 2024 | 153 | 154 | 136 | 137 | -18 | -11.61% | 975,100 |
| Jun, 2024 | 155 | 163 | 153 | 155 | 0 | 0.00% | 1,296,900 |
| May, 2024 | 158 | 161 | 153 | 155 | -4 | -2.52% | 481,100 |
| Apr, 2024 | 160 | 162 | 156 | 159 | 0 | 0.00% | 608,900 |