kabutan

JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

7135
TSE Standard
JAPAN CRAFT HOLDINGS CO.,LTD.
225
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.47
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
261 JPY
52 Week Low Jan 30, 2025
131 JPY
Yearly High Jun 19, 2025
261 JPY
Yearly Low Jan 17, 2025
128 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 226 226 224 225 0 0.00% 7,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 224 225 223 225 +1 +0.45% 7,500
Jan 27, 2026 231 231 221 224 -7 -3.03% 60,400
Jan 26, 2026 230 231 228 231 +1 +0.43% 35,000
Jan 23, 2026 227 230 226 230 +5 +2.22% 67,800
Jan 22, 2026 222 226 222 225 +3 +1.35% 55,600
Jan 21, 2026 223 223 220 222 +2 +0.91% 14,400
Jan 20, 2026 222 222 220 220 0 0.00% 11,600
Jan 19, 2026 221 221 220 220 -1 -0.45% 20,200
Jan 16, 2026 221 221 220 221 +1 +0.45% 6,700
Jan 15, 2026 221 221 219 220 0 0.00% 14,000
Jan 14, 2026 221 221 219 220 0 0.00% 21,400
Jan 13, 2026 220 221 220 220 0 0.00% 20,100
Jan 9, 2026 220 221 219 220 0 0.00% 27,100
Jan 8, 2026 220 220 219 220 +1 +0.46% 9,100
Jan 7, 2026 222 222 219 219 -1 -0.45% 19,700
Jan 6, 2026 220 222 220 220 -1 -0.45% 19,800
Jan 5, 2026 223 223 219 221 +1 +0.45% 46,400
Dec 30, 2025 222 222 219 220 +1 +0.46% 28,700
Dec 29, 2025 219 223 218 219 -13 -5.60% 131,400
Dec 26, 2025 226 232 225 232 +9 +4.04% 127,200