Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 217 | 218 | 216 | 217 | -2 | -0.91% | 13,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 221 | 221 | 215 | 219 | -1 | -0.45% | 22,100 |
| Mar 12, 2026 | 217 | 221 | 215 | 220 | +1 | +0.46% | 41,900 |
| Mar 11, 2026 | 222 | 222 | 216 | 219 | 0 | 0.00% | 45,800 |
| Mar 10, 2026 | 225 | 226 | 219 | 219 | -6 | -2.67% | 38,400 |
| Mar 9, 2026 | 220 | 226 | 216 | 225 | +5 | +2.27% | 41,300 |
| Mar 6, 2026 | 218 | 222 | 218 | 220 | +2 | +0.92% | 14,100 |
| Mar 5, 2026 | 219 | 222 | 218 | 218 | +1 | +0.46% | 24,700 |
| Mar 4, 2026 | 223 | 223 | 208 | 217 | -6 | -2.69% | 126,900 |
| Mar 3, 2026 | 225 | 226 | 220 | 223 | -3 | -1.33% | 42,700 |
| Mar 2, 2026 | 225 | 226 | 225 | 226 | 0 | 0.00% | 24,700 |
| Feb 27, 2026 | 226 | 226 | 224 | 226 | +2 | +0.89% | 12,300 |
| Feb 26, 2026 | 225 | 226 | 224 | 224 | -1 | -0.44% | 19,100 |
| Feb 25, 2026 | 225 | 226 | 224 | 225 | +1 | +0.45% | 19,500 |
| Feb 24, 2026 | 224 | 226 | 224 | 224 | 0 | 0.00% | 17,800 |
| Feb 20, 2026 | 226 | 226 | 223 | 224 | -1 | -0.44% | 12,500 |
| Feb 19, 2026 | 224 | 225 | 224 | 225 | +1 | +0.45% | 13,600 |
| Feb 18, 2026 | 223 | 225 | 223 | 224 | +1 | +0.45% | 13,800 |
| Feb 17, 2026 | 223 | 225 | 220 | 223 | 0 | 0.00% | 26,800 |
| Feb 16, 2026 | 230 | 231 | 220 | 223 | -10 | -4.29% | 68,700 |
| Feb 13, 2026 | 228 | 234 | 228 | 233 | +4 | +1.75% | 52,400 |