Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 180 | 180 | 177 | 177 | -2 | -1.12% | 15,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 180 | 180 | 177 | 179 | -1 | -0.56% | 25,200 |
May 7, 2025 | 180 | 180 | 177 | 180 | +6 | +3.45% | 45,800 |
May 2, 2025 | 175 | 177 | 173 | 174 | 0 | 0.00% | 26,700 |
May 1, 2025 | 178 | 178 | 170 | 174 | -4 | -2.25% | 80,400 |
Apr 30, 2025 | 165 | 180 | 165 | 178 | +13 | +7.88% | 237,800 |
Apr 28, 2025 | 160 | 165 | 159 | 165 | +7 | +4.43% | 47,800 |
Apr 25, 2025 | 158 | 160 | 155 | 158 | 0 | 0.00% | 50,900 |
Apr 24, 2025 | 160 | 160 | 157 | 158 | +1 | +0.64% | 24,900 |
Apr 23, 2025 | 159 | 159 | 157 | 157 | 0 | 0.00% | 25,300 |
Apr 22, 2025 | 157 | 160 | 157 | 157 | -3 | -1.88% | 35,300 |
Apr 21, 2025 | 160 | 164 | 154 | 160 | +4 | +2.56% | 306,100 |
Apr 18, 2025 | 155 | 160 | 150 | 156 | +2 | +1.30% | 73,000 |
Apr 17, 2025 | 151 | 154 | 150 | 154 | +3 | +1.99% | 30,800 |
Apr 16, 2025 | 150 | 152 | 150 | 151 | -1 | -0.66% | 18,900 |
Apr 15, 2025 | 150 | 154 | 146 | 152 | +3 | +2.01% | 299,700 |
Apr 14, 2025 | 148 | 149 | 146 | 149 | +5 | +3.47% | 17,700 |
Apr 11, 2025 | 141 | 144 | 141 | 144 | +1 | +0.70% | 15,300 |
Apr 10, 2025 | 145 | 145 | 141 | 143 | +4 | +2.88% | 17,600 |
Apr 9, 2025 | 140 | 141 | 138 | 139 | -2 | -1.42% | 18,600 |
Apr 8, 2025 | 140 | 150 | 137 | 141 | +5 | +3.68% | 446,600 |