About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

7135
TSE Standard
JAPAN CRAFT HOLDINGS CO.,LTD.
177
JPY
-2
(-1.12%)
May 9, 3:30 pm JST
1.21
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
180 JPY
52 Week Low Aug 5, 2024
110 JPY
Yearly High Apr 30, 2025
180 JPY
Yearly Low Jan 17, 2025
128 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 180 180 177 177 -2 -1.12% 15,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 180 180 177 179 -1 -0.56% 25,200
May 7, 2025 180 180 177 180 +6 +3.45% 45,800
May 2, 2025 175 177 173 174 0 0.00% 26,700
May 1, 2025 178 178 170 174 -4 -2.25% 80,400
Apr 30, 2025 165 180 165 178 +13 +7.88% 237,800
Apr 28, 2025 160 165 159 165 +7 +4.43% 47,800
Apr 25, 2025 158 160 155 158 0 0.00% 50,900
Apr 24, 2025 160 160 157 158 +1 +0.64% 24,900
Apr 23, 2025 159 159 157 157 0 0.00% 25,300
Apr 22, 2025 157 160 157 157 -3 -1.88% 35,300
Apr 21, 2025 160 164 154 160 +4 +2.56% 306,100
Apr 18, 2025 155 160 150 156 +2 +1.30% 73,000
Apr 17, 2025 151 154 150 154 +3 +1.99% 30,800
Apr 16, 2025 150 152 150 151 -1 -0.66% 18,900
Apr 15, 2025 150 154 146 152 +3 +2.01% 299,700
Apr 14, 2025 148 149 146 149 +5 +3.47% 17,700
Apr 11, 2025 141 144 141 144 +1 +0.70% 15,300
Apr 10, 2025 145 145 141 143 +4 +2.88% 17,600
Apr 9, 2025 140 141 138 139 -2 -1.42% 18,600
Apr 8, 2025 140 150 137 141 +5 +3.68% 446,600