JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

52 Week High Jun 19, 2025

261 JPY

52 Week Low Jan 17, 2025

128 JPY

Yearly High Jun 19, 2025

261 JPY

Yearly Low Jan 17, 2025

128 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	225	225	224	225	+1	+0.45%	7,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	225	225	224	224	-1	-0.44%	8,200
Dec 3, 2025	225	228	223	225	-3	-1.32%	30,100
Dec 2, 2025	225	228	225	228	+2	+0.88%	15,700
Dec 1, 2025	224	228	220	226	+3	+1.35%	47,400
Nov 28, 2025	227	227	221	223	-2	-0.89%	28,100
Nov 27, 2025	225	227	221	225	0	0.00%	22,600
Nov 26, 2025	226	227	220	225	+1	+0.45%	24,700
Nov 25, 2025	225	227	219	224	-1	-0.44%	32,900
Nov 21, 2025	225	225	222	225	+1	+0.45%	15,200
Nov 20, 2025	226	228	220	224	-2	-0.88%	36,300
Nov 19, 2025	228	228	223	226	+3	+1.35%	19,000
Nov 18, 2025	224	226	223	223	-4	-1.76%	24,300
Nov 17, 2025	228	228	224	227	+2	+0.89%	14,100
Nov 14, 2025	234	234	224	225	-12	-5.06%	50,400
Nov 13, 2025	230	237	230	237	+6	+2.60%	40,800
Nov 12, 2025	229	231	228	231	+3	+1.32%	26,200
Nov 11, 2025	225	229	225	228	+2	+0.88%	25,000
Nov 10, 2025	225	226	224	226	+1	+0.44%	10,700
Nov 7, 2025	225	226	224	225	0	0.00%	11,000
Nov 6, 2025	223	226	222	225	+1	+0.45%	24,200