Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 226 | 226 | 224 | 225 | 0 | 0.00% | 7,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 224 | 225 | 223 | 225 | +1 | +0.45% | 7,500 |
| Jan 27, 2026 | 231 | 231 | 221 | 224 | -7 | -3.03% | 60,400 |
| Jan 26, 2026 | 230 | 231 | 228 | 231 | +1 | +0.43% | 35,000 |
| Jan 23, 2026 | 227 | 230 | 226 | 230 | +5 | +2.22% | 67,800 |
| Jan 22, 2026 | 222 | 226 | 222 | 225 | +3 | +1.35% | 55,600 |
| Jan 21, 2026 | 223 | 223 | 220 | 222 | +2 | +0.91% | 14,400 |
| Jan 20, 2026 | 222 | 222 | 220 | 220 | 0 | 0.00% | 11,600 |
| Jan 19, 2026 | 221 | 221 | 220 | 220 | -1 | -0.45% | 20,200 |
| Jan 16, 2026 | 221 | 221 | 220 | 221 | +1 | +0.45% | 6,700 |
| Jan 15, 2026 | 221 | 221 | 219 | 220 | 0 | 0.00% | 14,000 |
| Jan 14, 2026 | 221 | 221 | 219 | 220 | 0 | 0.00% | 21,400 |
| Jan 13, 2026 | 220 | 221 | 220 | 220 | 0 | 0.00% | 20,100 |
| Jan 9, 2026 | 220 | 221 | 219 | 220 | 0 | 0.00% | 27,100 |
| Jan 8, 2026 | 220 | 220 | 219 | 220 | +1 | +0.46% | 9,100 |
| Jan 7, 2026 | 222 | 222 | 219 | 219 | -1 | -0.45% | 19,700 |
| Jan 6, 2026 | 220 | 222 | 220 | 220 | -1 | -0.45% | 19,800 |
| Jan 5, 2026 | 223 | 223 | 219 | 221 | +1 | +0.45% | 46,400 |
| Dec 30, 2025 | 222 | 222 | 219 | 220 | +1 | +0.46% | 28,700 |
| Dec 29, 2025 | 219 | 223 | 218 | 219 | -13 | -5.60% | 131,400 |
| Dec 26, 2025 | 226 | 232 | 225 | 232 | +9 | +4.04% | 127,200 |