kabutan

JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

7135
TSE Standard
JAPAN CRAFT HOLDINGS CO.,LTD.
212
JPY
-1
(-0.47%)
Apr 30, 11:06 am JST
1.32
USD
Apr 29, 10:06 pm EDT
Result
PTS
outside of trading hours
211.8
Apr 30, 9:39 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
261 JPY
52 Week Low May 20, 2025
160 JPY
Yearly High Feb 13, 2026
234 JPY
Yearly Low Mar 24, 2026
194 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 212 212 211 212 -1 -0.47% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 211 213 210 213 +2 +0.95% 5,900
Apr 27, 2026 213 213 211 211 -2 -0.94% 6,300
Apr 24, 2026 212 213 212 213 +1 +0.47% 5,000
Apr 23, 2026 212 213 210 212 0 0.00% 12,900
Apr 22, 2026 212 214 212 212 0 0.00% 5,200
Apr 21, 2026 214 214 212 212 -2 -0.93% 10,300
Apr 20, 2026 213 214 212 214 +2 +0.94% 10,100
Apr 17, 2026 211 212 211 212 +2 +0.95% 6,100
Apr 16, 2026 212 212 210 210 -2 -0.94% 5,800
Apr 15, 2026 211 212 210 212 +2 +0.95% 5,900
Apr 14, 2026 211 211 210 210 0 0.00% 7,500
Apr 13, 2026 212 212 210 210 0 0.00% 6,000
Apr 10, 2026 211 211 210 210 -1 -0.47% 12,300
Apr 9, 2026 210 212 210 211 +1 +0.48% 8,400
Apr 8, 2026 210 211 209 210 +1 +0.48% 15,800
Apr 7, 2026 207 210 207 209 +2 +0.97% 8,500
Apr 6, 2026 208 208 207 207 0 0.00% 9,700
Apr 3, 2026 204 207 204 207 +3 +1.47% 21,400
Apr 2, 2026 202 204 202 204 +2 +0.99% 7,500
Apr 1, 2026 201 202 200 202 +2 +1.00% 12,800