kabutan

JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

7135
TSE Standard
JAPAN CRAFT HOLDINGS CO.,LTD.
219
JPY
-1
(-0.45%)
Mar 13, 3:30 pm JST
1.37
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
261 JPY
52 Week Low Apr 7, 2025
135 JPY
Yearly High Jun 19, 2025
261 JPY
Yearly Low Jan 17, 2025
128 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 221 221 215 219 -1 -0.45% 22,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 217 221 215 220 +1 +0.46% 41,900
Mar 11, 2026 222 222 216 219 0 0.00% 45,800
Mar 10, 2026 225 226 219 219 -6 -2.67% 38,400
Mar 9, 2026 220 226 216 225 +5 +2.27% 41,300
Mar 6, 2026 218 222 218 220 +2 +0.92% 14,100
Mar 5, 2026 219 222 218 218 +1 +0.46% 24,700
Mar 4, 2026 223 223 208 217 -6 -2.69% 126,900
Mar 3, 2026 225 226 220 223 -3 -1.33% 42,700
Mar 2, 2026 225 226 225 226 0 0.00% 24,700
Feb 27, 2026 226 226 224 226 +2 +0.89% 12,300
Feb 26, 2026 225 226 224 224 -1 -0.44% 19,100
Feb 25, 2026 225 226 224 225 +1 +0.45% 19,500
Feb 24, 2026 224 226 224 224 0 0.00% 17,800
Feb 20, 2026 226 226 223 224 -1 -0.44% 12,500
Feb 19, 2026 224 225 224 225 +1 +0.45% 13,600
Feb 18, 2026 223 225 223 224 +1 +0.45% 13,800
Feb 17, 2026 223 225 220 223 0 0.00% 26,800
Feb 16, 2026 230 231 220 223 -10 -4.29% 68,700
Feb 13, 2026 228 234 228 233 +4 +1.75% 52,400
Feb 12, 2026 226 230 226 229 +2 +0.88% 30,900