Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 212 | 212 | 211 | 212 | -1 | -0.47% | 4,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 211 | 213 | 210 | 213 | +2 | +0.95% | 5,900 |
| Apr 27, 2026 | 213 | 213 | 211 | 211 | -2 | -0.94% | 6,300 |
| Apr 24, 2026 | 212 | 213 | 212 | 213 | +1 | +0.47% | 5,000 |
| Apr 23, 2026 | 212 | 213 | 210 | 212 | 0 | 0.00% | 12,900 |
| Apr 22, 2026 | 212 | 214 | 212 | 212 | 0 | 0.00% | 5,200 |
| Apr 21, 2026 | 214 | 214 | 212 | 212 | -2 | -0.93% | 10,300 |
| Apr 20, 2026 | 213 | 214 | 212 | 214 | +2 | +0.94% | 10,100 |
| Apr 17, 2026 | 211 | 212 | 211 | 212 | +2 | +0.95% | 6,100 |
| Apr 16, 2026 | 212 | 212 | 210 | 210 | -2 | -0.94% | 5,800 |
| Apr 15, 2026 | 211 | 212 | 210 | 212 | +2 | +0.95% | 5,900 |
| Apr 14, 2026 | 211 | 211 | 210 | 210 | 0 | 0.00% | 7,500 |
| Apr 13, 2026 | 212 | 212 | 210 | 210 | 0 | 0.00% | 6,000 |
| Apr 10, 2026 | 211 | 211 | 210 | 210 | -1 | -0.47% | 12,300 |
| Apr 9, 2026 | 210 | 212 | 210 | 211 | +1 | +0.48% | 8,400 |
| Apr 8, 2026 | 210 | 211 | 209 | 210 | +1 | +0.48% | 15,800 |
| Apr 7, 2026 | 207 | 210 | 207 | 209 | +2 | +0.97% | 8,500 |
| Apr 6, 2026 | 208 | 208 | 207 | 207 | 0 | 0.00% | 9,700 |
| Apr 3, 2026 | 204 | 207 | 204 | 207 | +3 | +1.47% | 21,400 |
| Apr 2, 2026 | 202 | 204 | 202 | 204 | +2 | +0.99% | 7,500 |
| Apr 1, 2026 | 201 | 202 | 200 | 202 | +2 | +1.00% | 12,800 |