kabutan

JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

7135
TSE Standard
JAPAN CRAFT HOLDINGS CO.,LTD.
231
JPY
+2
(+0.87%)
Dec 12, 3:30 pm JST
1.48
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
261 JPY
52 Week Low Jan 17, 2025
128 JPY
Yearly High Jun 19, 2025
261 JPY
Yearly Low Jan 17, 2025
128 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 230 231 228 231 +2 +0.87% 25,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 156 159 153 155 0 0.00% 160,200
May 24, 2024 157 159 153 155 -1 -0.64% 110,700
May 17, 2024 160 161 153 156 -2 -1.27% 131,000
May 10, 2024 160 161 157 158 -1 -0.63% 57,000
May 2, 2024 156 160 156 159 +3 +1.92% 54,600
Apr 26, 2024 161 162 156 156 -4 -2.50% 228,000
Apr 19, 2024 160 162 158 160 +1 +0.63% 137,500
Apr 12, 2024 160 161 159 159 +1 +0.63% 92,300
Apr 5, 2024 160 160 158 158 -1 -0.63% 118,700
Mar 29, 2024 160 160 158 159 0 0.00% 136,000
Mar 22, 2024 158 162 158 159 +1 +0.63% 123,400
Mar 15, 2024 167 168 157 158 -9 -5.39% 307,100
Mar 8, 2024 165 167 164 167 +1 +0.60% 128,400
Mar 1, 2024 167 168 165 166 -1 -0.60% 142,400
Feb 22, 2024 166 169 165 167 0 0.00% 105,800
Feb 16, 2024 167 168 165 167 0 0.00% 83,000
Feb 9, 2024 170 170 165 167 -2 -1.18% 121,300
Feb 2, 2024 167 170 166 169 +3 +1.81% 124,200
Jan 26, 2024 170 170 166 166 -1 -0.60% 86,900
Jan 19, 2024 170 171 165 167 -1 -0.60% 127,600