Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 230 | 231 | 228 | 231 | +2 | +0.87% | 25,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 156 | 159 | 153 | 155 | 0 | 0.00% | 160,200 |
| May 24, 2024 | 157 | 159 | 153 | 155 | -1 | -0.64% | 110,700 |
| May 17, 2024 | 160 | 161 | 153 | 156 | -2 | -1.27% | 131,000 |
| May 10, 2024 | 160 | 161 | 157 | 158 | -1 | -0.63% | 57,000 |
| May 2, 2024 | 156 | 160 | 156 | 159 | +3 | +1.92% | 54,600 |
| Apr 26, 2024 | 161 | 162 | 156 | 156 | -4 | -2.50% | 228,000 |
| Apr 19, 2024 | 160 | 162 | 158 | 160 | +1 | +0.63% | 137,500 |
| Apr 12, 2024 | 160 | 161 | 159 | 159 | +1 | +0.63% | 92,300 |
| Apr 5, 2024 | 160 | 160 | 158 | 158 | -1 | -0.63% | 118,700 |
| Mar 29, 2024 | 160 | 160 | 158 | 159 | 0 | 0.00% | 136,000 |
| Mar 22, 2024 | 158 | 162 | 158 | 159 | +1 | +0.63% | 123,400 |
| Mar 15, 2024 | 167 | 168 | 157 | 158 | -9 | -5.39% | 307,100 |
| Mar 8, 2024 | 165 | 167 | 164 | 167 | +1 | +0.60% | 128,400 |
| Mar 1, 2024 | 167 | 168 | 165 | 166 | -1 | -0.60% | 142,400 |
| Feb 22, 2024 | 166 | 169 | 165 | 167 | 0 | 0.00% | 105,800 |
| Feb 16, 2024 | 167 | 168 | 165 | 167 | 0 | 0.00% | 83,000 |
| Feb 9, 2024 | 170 | 170 | 165 | 167 | -2 | -1.18% | 121,300 |
| Feb 2, 2024 | 167 | 170 | 166 | 169 | +3 | +1.81% | 124,200 |
| Jan 26, 2024 | 170 | 170 | 166 | 166 | -1 | -0.60% | 86,900 |
| Jan 19, 2024 | 170 | 171 | 165 | 167 | -1 | -0.60% | 127,600 |