Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 230 | 231 | 228 | 231 | +2 | +0.87% | 25,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 142 | 143 | 140 | 142 | -1 | -0.70% | 77,200 |
| Oct 11, 2024 | 145 | 145 | 142 | 143 | -1 | -0.69% | 96,500 |
| Oct 4, 2024 | 143 | 144 | 140 | 144 | +1 | +0.70% | 110,600 |
| Sep 27, 2024 | 140 | 144 | 140 | 143 | +2 | +1.42% | 76,700 |
| Sep 20, 2024 | 138 | 141 | 137 | 141 | +4 | +2.92% | 74,100 |
| Sep 13, 2024 | 140 | 142 | 137 | 137 | -2 | -1.44% | 84,200 |
| Sep 6, 2024 | 143 | 143 | 139 | 139 | -4 | -2.80% | 90,000 |
| Aug 30, 2024 | 144 | 144 | 142 | 143 | 0 | 0.00% | 110,000 |
| Aug 23, 2024 | 140 | 144 | 139 | 143 | +4 | +2.88% | 136,600 |
| Aug 16, 2024 | 140 | 140 | 133 | 139 | +2 | +1.46% | 116,000 |
| Aug 9, 2024 | 128 | 144 | 110 | 137 | +5 | +3.79% | 342,500 |
| Aug 2, 2024 | 150 | 151 | 131 | 132 | -18 | -12.00% | 477,500 |
| Jul 26, 2024 | 150 | 151 | 147 | 150 | +2 | +1.35% | 135,300 |
| Jul 19, 2024 | 144 | 148 | 144 | 148 | +4 | +2.78% | 91,500 |
| Jul 12, 2024 | 150 | 151 | 144 | 144 | -6 | -4.00% | 219,300 |
| Jul 5, 2024 | 153 | 154 | 150 | 150 | -5 | -3.23% | 162,100 |
| Jun 28, 2024 | 158 | 163 | 153 | 155 | -3 | -1.90% | 913,200 |
| Jun 21, 2024 | 158 | 161 | 156 | 158 | -1 | -0.63% | 159,500 |
| Jun 14, 2024 | 155 | 160 | 154 | 159 | +4 | +2.58% | 119,400 |
| Jun 7, 2024 | 155 | 155 | 153 | 155 | 0 | 0.00% | 104,800 |