kabutan

JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

7135
TSE Standard
JAPAN CRAFT HOLDINGS CO.,LTD.
231
JPY
+2
(+0.87%)
Dec 12, 3:30 pm JST
1.48
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
261 JPY
52 Week Low Jan 17, 2025
128 JPY
Yearly High Jun 19, 2025
261 JPY
Yearly Low Jan 17, 2025
128 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 230 231 228 231 +2 +0.87% 25,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 142 143 140 142 -1 -0.70% 77,200
Oct 11, 2024 145 145 142 143 -1 -0.69% 96,500
Oct 4, 2024 143 144 140 144 +1 +0.70% 110,600
Sep 27, 2024 140 144 140 143 +2 +1.42% 76,700
Sep 20, 2024 138 141 137 141 +4 +2.92% 74,100
Sep 13, 2024 140 142 137 137 -2 -1.44% 84,200
Sep 6, 2024 143 143 139 139 -4 -2.80% 90,000
Aug 30, 2024 144 144 142 143 0 0.00% 110,000
Aug 23, 2024 140 144 139 143 +4 +2.88% 136,600
Aug 16, 2024 140 140 133 139 +2 +1.46% 116,000
Aug 9, 2024 128 144 110 137 +5 +3.79% 342,500
Aug 2, 2024 150 151 131 132 -18 -12.00% 477,500
Jul 26, 2024 150 151 147 150 +2 +1.35% 135,300
Jul 19, 2024 144 148 144 148 +4 +2.78% 91,500
Jul 12, 2024 150 151 144 144 -6 -4.00% 219,300
Jul 5, 2024 153 154 150 150 -5 -3.23% 162,100
Jun 28, 2024 158 163 153 155 -3 -1.90% 913,200
Jun 21, 2024 158 161 156 158 -1 -0.63% 159,500
Jun 14, 2024 155 160 154 159 +4 +2.58% 119,400
Jun 7, 2024 155 155 153 155 0 0.00% 104,800