kabutan

JAPAN CRAFT HOLDINGS CO.,LTD.(7135) Historical

7135
TSE Standard
JAPAN CRAFT HOLDINGS CO.,LTD.
231
JPY
+2
(+0.87%)
Dec 12, 3:30 pm JST
1.48
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
261 JPY
52 Week Low Jan 17, 2025
128 JPY
Yearly High Jun 19, 2025
261 JPY
Yearly Low Jan 17, 2025
128 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 230 231 228 231 +2 +0.87% 25,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 138 141 135 140 +5 +3.70% 161,300
Feb 28, 2025 136 137 134 135 0 0.00% 68,400
Feb 21, 2025 136 138 132 135 -1 -0.74% 186,900
Feb 14, 2025 134 147 134 136 +2 +1.49% 349,200
Feb 7, 2025 135 137 134 134 0 0.00% 168,000
Jan 31, 2025 139 139 131 134 -4 -2.90% 391,600
Jan 24, 2025 130 139 129 138 +10 +7.81% 219,400
Jan 17, 2025 133 134 128 128 -5 -3.76% 160,800
Jan 10, 2025 139 139 131 133 -5 -3.62% 260,700
Dec 30, 2024 139 139 136 138 +2 +1.47% 44,200
Dec 27, 2024 141 142 134 136 -5 -3.55% 593,000
Dec 20, 2024 140 141 139 141 +1 +0.71% 198,300
Dec 13, 2024 140 140 138 140 0 0.00% 189,300
Dec 6, 2024 140 141 138 140 +1 +0.72% 148,200
Nov 29, 2024 141 141 138 139 -1 -0.71% 141,700
Nov 22, 2024 141 142 139 140 -1 -0.71% 154,500
Nov 15, 2024 140 146 139 141 +2 +1.44% 129,600
Nov 8, 2024 139 140 138 139 0 0.00% 50,400
Nov 1, 2024 139 142 137 139 0 0.00% 237,500
Oct 25, 2024 143 144 139 139 -3 -2.11% 148,100