Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 230 | 231 | 228 | 231 | +2 | +0.87% | 25,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 138 | 141 | 135 | 140 | +5 | +3.70% | 161,300 |
| Feb 28, 2025 | 136 | 137 | 134 | 135 | 0 | 0.00% | 68,400 |
| Feb 21, 2025 | 136 | 138 | 132 | 135 | -1 | -0.74% | 186,900 |
| Feb 14, 2025 | 134 | 147 | 134 | 136 | +2 | +1.49% | 349,200 |
| Feb 7, 2025 | 135 | 137 | 134 | 134 | 0 | 0.00% | 168,000 |
| Jan 31, 2025 | 139 | 139 | 131 | 134 | -4 | -2.90% | 391,600 |
| Jan 24, 2025 | 130 | 139 | 129 | 138 | +10 | +7.81% | 219,400 |
| Jan 17, 2025 | 133 | 134 | 128 | 128 | -5 | -3.76% | 160,800 |
| Jan 10, 2025 | 139 | 139 | 131 | 133 | -5 | -3.62% | 260,700 |
| Dec 30, 2024 | 139 | 139 | 136 | 138 | +2 | +1.47% | 44,200 |
| Dec 27, 2024 | 141 | 142 | 134 | 136 | -5 | -3.55% | 593,000 |
| Dec 20, 2024 | 140 | 141 | 139 | 141 | +1 | +0.71% | 198,300 |
| Dec 13, 2024 | 140 | 140 | 138 | 140 | 0 | 0.00% | 189,300 |
| Dec 6, 2024 | 140 | 141 | 138 | 140 | +1 | +0.72% | 148,200 |
| Nov 29, 2024 | 141 | 141 | 138 | 139 | -1 | -0.71% | 141,700 |
| Nov 22, 2024 | 141 | 142 | 139 | 140 | -1 | -0.71% | 154,500 |
| Nov 15, 2024 | 140 | 146 | 139 | 141 | +2 | +1.44% | 129,600 |
| Nov 8, 2024 | 139 | 140 | 138 | 139 | 0 | 0.00% | 50,400 |
| Nov 1, 2024 | 139 | 142 | 137 | 139 | 0 | 0.00% | 237,500 |
| Oct 25, 2024 | 143 | 144 | 139 | 139 | -3 | -2.11% | 148,100 |