Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 230 | 231 | 228 | 231 | +2 | +0.87% | 25,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 231 | 234 | 217 | 233 | +8 | +3.56% | 451,400 |
| Jul 18, 2025 | 213 | 230 | 210 | 225 | +11 | +5.14% | 320,500 |
| Jul 11, 2025 | 209 | 222 | 208 | 214 | +7 | +3.38% | 289,800 |
| Jul 4, 2025 | 213 | 217 | 201 | 207 | -4 | -1.90% | 351,300 |
| Jun 27, 2025 | 233 | 244 | 211 | 211 | -20 | -8.66% | 1,201,700 |
| Jun 20, 2025 | 209 | 261 | 209 | 231 | +25 | +12.14% | 1,796,100 |
| Jun 13, 2025 | 205 | 209 | 201 | 206 | +6 | +3.00% | 371,600 |
| Jun 6, 2025 | 198 | 206 | 192 | 200 | +2 | +1.01% | 447,500 |
| May 30, 2025 | 171 | 200 | 169 | 198 | +28 | +16.47% | 483,200 |
| May 23, 2025 | 171 | 173 | 160 | 170 | -1 | -0.58% | 299,400 |
| May 16, 2025 | 179 | 181 | 171 | 171 | -6 | -3.39% | 250,300 |
| May 9, 2025 | 180 | 180 | 177 | 177 | +3 | +1.72% | 86,200 |
| May 2, 2025 | 160 | 180 | 159 | 174 | +16 | +10.13% | 392,700 |
| Apr 25, 2025 | 160 | 164 | 154 | 158 | +2 | +1.28% | 442,500 |
| Apr 18, 2025 | 148 | 160 | 146 | 156 | +12 | +8.33% | 440,100 |
| Apr 11, 2025 | 136 | 150 | 135 | 144 | +5 | +3.60% | 554,900 |
| Apr 4, 2025 | 158 | 163 | 137 | 139 | -19 | -12.03% | 1,917,500 |
| Mar 28, 2025 | 143 | 163 | 141 | 158 | +18 | +12.86% | 451,200 |
| Mar 21, 2025 | 138 | 142 | 137 | 140 | +3 | +2.19% | 67,100 |
| Mar 14, 2025 | 141 | 142 | 136 | 137 | -3 | -2.14% | 132,400 |